Mimic Clay Historical Data

CLAY Page 50
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.0000152
+1.28%
$ 142,255 $ 676
Feb 27, 2 AM $ 0.000015
+0.94%
$ 139,843 $ 667
Feb 27, 1 AM $ 0.0000153
+0.77%
$ 142,749 $ 672
Feb 27, 12 AM $ 0.0000151
-0.13%
$ 141,381 $ 530
Feb 26, 11 PM $ 0.0000152
+1.22%
$ 141,710 $ 514
Feb 26, 10 PM $ 0.000015
+0.88%
$ 139,878 $ 510
Feb 26, 9 PM $ 0.0000149
+0.21%
$ 138,744 $ 507
Feb 26, 8 PM $ 0.0000148
-0.81%
$ 138,482 $ 533
Feb 26, 7 PM $ 0.0000149
+3.23%
$ 139,350 $ 539
Feb 26, 6 PM $ 0.0000147
+0.89%
$ 137,029 $ 519
Feb 26, 5 PM $ 0.0000145
-0.37%
$ 135,727 $ 500
Feb 26, 4 PM $ 0.0000147
-2.63%
$ 136,975 $ 505
Feb 26, 3 PM $ 0.000015
+0.20%
$ 140,531 $ 650
Feb 26, 2 PM $ 0.000015
-0.18%
$ 140,064 $ 2,008
Feb 26, 1 PM $ 0.000015
+1.26%
$ 140,457 $ 1,890
Feb 26, 12 PM $ 0.0000148
+0.70%
$ 138,614 $ 1,852
Feb 26, 11 AM $ 0.0000147
-1.55%
$ 136,906 $ 1,826
Feb 26, 10 AM $ 0.0000149
-0.64%
$ 138,957 $ 2,110
Feb 26, 9 AM $ 0.000015
+0.57%
$ 139,883 $ 1,921
Feb 26, 8 AM $ 0.0000149
-0.05%
$ 138,922 $ 1,875
Feb 26, 7 AM $ 0.0000149
-0.10%
$ 139,347 $ 1,874
Feb 26, 6 AM $ 0.0000149
-1.19%
$ 139,289 $ 1,880
Feb 26, 5 AM $ 0.0000151
-1.23%
$ 141,131 $ 1,876
Feb 26, 4 AM $ 0.0000153
+1.29%
$ 142,690 $ 1,902
Feb 26, 3 AM $ 0.0000151
-0.55%
$ 141,152 $ 1,890
Feb 26, 2 AM $ 0.0000152
-0.25%
$ 142,234 $ 1,903
Feb 26, 1 AM $ 0.0000153
+0.81%
$ 143,171 $ 1,893
Feb 26, 12 AM $ 0.0000152
-0.80%
$ 141,728 $ 1,885
Feb 25, 11 PM $ 0.0000153
-2.72%
$ 142,911 $ 1,901
Feb 25, 10 PM $ 0.0000157
-0.81%
$ 146,336 $ 1,954
Feb 25, 9 PM $ 0.0000159
-0.19%
$ 148,623 $ 1,958
Feb 25, 8 PM $ 0.0000158
+2.55%
$ 147,975 $ 1,941
Feb 25, 7 PM $ 0.0000155
+0.65%
$ 144,398 $ 1,892
Feb 25, 6 PM $ 0.0000153
+2.27%
$ 143,262 $ 1,874
Feb 25, 5 PM $ 0.0000149
-1.07%
$ 139,549 $ 1,825
Feb 25, 4 PM $ 0.000015
+2.41%
$ 139,750 $ 1,826
Feb 25, 3 PM $ 0.0000147
+13.02%
$ 136,918 $ 1,634
Feb 25, 2 PM $ 0.0000129
+0.36%
$ 120,892 $ 327
Feb 25, 1 PM $ 0.0000129
+1.01%
$ 120,705 $ 316
Feb 25, 12 PM $ 0.0000128
+0.78%
$ 119,389 $ 317
Feb 25, 11 AM $ 0.0000119
+0.15%
$ 110,719 $ 312
Feb 25, 10 AM $ 0.0000118
-0.21%
$ 110,328 $ 48
Feb 25, 9 AM $ 0.0000118
-0.34%
$ 110,554 $ 68
Feb 25, 8 AM $ 0.0000118
+0.54%
$ 110,667 $ 68
Feb 25, 7 AM $ 0.0000118
+0.63%
$ 110,059 $ 67
Feb 25, 6 AM $ 0.0000117
-0.17%
$ 109,335 $ 67
Feb 25, 5 AM $ 0.0000117
-0.50%
$ 109,453 $ 68
Feb 25, 4 AM $ 0.0000118
-0.15%
$ 109,918 $ 70
Feb 25, 3 AM $ 0.0000118
-1.72%
$ 110,228 $ 159
Feb 25, 2 AM $ 0.000012
+0.78%
$ 112,356 $ 162