Mimic Clay Historical Data

CLAY Page 52
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.0000114
-4.55%
$ 106,104 $ 124
Feb 23, 12 AM $ 0.0000119
-1.27%
$ 111,145 $ 103
Feb 22, 11 PM $ 0.000012
-0.06%
$ 112,526 $ 102
Feb 22, 10 PM $ 0.000012
+0.67%
$ 112,573 $ 104
Feb 22, 9 PM $ 0.000012
+0.21%
$ 111,794 $ 103
Feb 22, 8 PM $ 0.0000119
+0.67%
$ 111,590 $ 105
Feb 22, 7 PM $ 0.0000118
-1.42%
$ 110,618 $ 326
Feb 22, 6 PM $ 0.0000119
+0.14%
$ 111,270 $ 321
Feb 22, 5 PM $ 0.0000119
-0.16%
$ 111,057 $ 253
Feb 22, 4 PM $ 0.0000119
-0.70%
$ 111,159 $ 254
Feb 22, 3 PM $ 0.000012
+0.48%
$ 111,897 $ 254
Feb 22, 2 PM $ 0.0000119
-0.17%
$ 111,501 $ 252
Feb 22, 1 PM $ 0.000012
+0.45%
$ 111,693 $ 252
Feb 22, 12 PM $ 0.0000119
-2.31%
$ 111,031 $ 254
Feb 22, 11 AM $ 0.0000122
-1.14%
$ 113,665 $ 260
Feb 22, 10 AM $ 0.0000123
+0.14%
$ 114,931 $ 263
Feb 22, 9 AM $ 0.0000123
+0.14%
$ 114,699 $ 262
Feb 22, 8 AM $ 0.0000123
-1.34%
$ 114,499 $ 262
Feb 22, 7 AM $ 0.0000124
+1.34%
$ 115,991 $ 265
Feb 22, 6 AM $ 0.0000122
+0.60%
$ 114,399 $ 248
Feb 22, 5 AM $ 0.0000122
-0.09%
$ 113,723 $ 247
Feb 22, 4 AM $ 0.0000122
+0.23%
$ 113,797 $ 243
Feb 22, 3 AM $ 0.0000121
-0.39%
$ 113,460 $ 234
Feb 22, 2 AM $ 0.0000122
-0.55%
$ 113,974 $ 237
Feb 22, 1 AM $ 0.0000123
+0.43%
$ 114,679 $ 238
Feb 22, 12 AM $ 0.0000122
-1.42%
$ 114,127 $ 239
Feb 21, 11 PM $ 0.0000124
+0.33%
$ 116,017 $ 242
Feb 21, 10 PM $ 0.0000124
+0.07%
$ 115,673 $ 241
Feb 21, 9 PM $ 0.0000124
-0.54%
$ 115,395 $ 241
Feb 21, 8 PM $ 0.0000124
-6.48%
$ 116,094 $ 236
Feb 21, 7 PM $ 0.0000133
-0.15%
$ 124,110 $ 5
Feb 21, 6 PM $ 0.0000133
-0.24%
$ 123,911 $ 5
Feb 21, 5 PM $ 0.0000133
-1.02%
$ 124,032 $ 7
Feb 21, 4 PM $ 0.0000134
+0.20%
$ 125,603 $ 7
Feb 21, 3 PM $ 0.0000134
-0.23%
$ 125,118 $ 7
Feb 21, 2 PM $ 0.0000134
+0.61%
$ 125,508 $ 7
Feb 21, 1 PM $ 0.0000133
-0.14%
$ 124,550 $ 7
Feb 21, 12 PM $ 0.0000134
+0.24%
$ 124,796 $ 9
Feb 21, 11 AM $ 0.0000133
-0.34%
$ 124,399 $ 17
Feb 21, 10 AM $ 0.0000134
+0.04%
$ 125,030 $ 17
Feb 21, 9 AM $ 0.0000134
+2.22%
$ 124,759 $ 17
Feb 21, 8 AM $ 0.000013
+0.62%
$ 121,918 $ 67
Feb 21, 7 AM $ 0.000013
-0.12%
$ 121,048 $ 66
Feb 21, 6 AM $ 0.000013
-0.72%
$ 121,110 $ 66
Feb 21, 5 AM $ 0.0000131
+1.11%
$ 122,045 $ 67
Feb 21, 4 AM $ 0.0000129
+0.56%
$ 120,703 $ 68
Feb 21, 3 AM $ 0.0000128
-0.91%
$ 120,016 $ 68
Feb 21, 2 AM $ 0.000013
+0.36%
$ 121,281 $ 66
Feb 21, 1 AM $ 0.0000129
-0.54%
$ 120,832 $ 66
Feb 21, 12 AM $ 0.000013
-0.89%
$ 121,651 $ 65