Mimic Clay Historical Data

CLAY Page 53
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.000013
-0.89%
$ 121,651 $ 65
Feb 20, 11 PM $ 0.0000131
+0.56%
$ 122,766 $ 81
Feb 20, 10 PM $ 0.000013
-0.60%
$ 121,912 $ 81
Feb 20, 9 PM $ 0.0000131
-0.03%
$ 122,568 $ 81
Feb 20, 8 PM $ 0.0000132
+0.93%
$ 122,914 $ 81
Feb 20, 7 PM $ 0.000013
+0.33%
$ 121,771 $ 79
Feb 20, 6 PM $ 0.000013
+0.68%
$ 121,109 $ 79
Feb 20, 5 PM $ 0.0000128
-0.98%
$ 119,934 $ 78
Feb 20, 4 PM $ 0.0000129
+0.21%
$ 120,778 $ 79
Feb 20, 3 PM $ 0.0000128
-0.61%
$ 119,639 $ 80
Feb 20, 2 PM $ 0.0000129
+1.25%
$ 120,431 $ 80
Feb 20, 1 PM $ 0.0000127
-1.02%
$ 118,942 $ 79
Feb 20, 12 PM $ 0.0000129
+1.14%
$ 120,139 $ 77
Feb 20, 11 AM $ 0.0000127
-0.53%
$ 119,041 $ 68
Feb 20, 10 AM $ 0.0000129
-0.05%
$ 120,345 $ 68
Feb 20, 9 AM $ 0.0000129
-1.46%
$ 120,171 $ 70
Feb 20, 8 AM $ 0.0000131
-0.30%
$ 121,882 $ 25
Feb 20, 7 AM $ 0.0000131
-0.12%
$ 122,419 $ 25
Feb 20, 6 AM $ 0.0000131
+0.23%
$ 122,203 $ 27
Feb 20, 5 AM $ 0.0000131
+1.00%
$ 121,991 $ 26
Feb 20, 4 AM $ 0.0000129
-0.89%
$ 120,644 $ 25
Feb 20, 3 AM $ 0.000013
+0.16%
$ 121,835 $ 26
Feb 20, 2 AM $ 0.000013
-1.15%
$ 121,765 $ 26
Feb 20, 1 AM $ 0.0000132
+0.66%
$ 122,953 $ 46
Feb 20, 12 AM $ 0.0000131
-0.91%
$ 122,963 $ 45
Feb 19, 11 PM $ 0.0000132
+1.19%
$ 123,037 $ 29
Feb 19, 10 PM $ 0.000013
+0.15%
$ 121,566 $ 29
Feb 19, 9 PM $ 0.000013
-0.21%
$ 121,455 $ 29
Feb 19, 8 PM $ 0.000013
-0.17%
$ 121,771 $ 29
Feb 19, 7 PM $ 0.000013
-0.79%
$ 121,832 $ 29
Feb 19, 6 PM $ 0.0000131
+0.46%
$ 122,850 $ 29
Feb 19, 5 PM $ 0.0000131
-0.24%
$ 122,401 $ 30
Feb 19, 4 PM $ 0.0000131
+0.57%
$ 122,579 $ 30
Feb 19, 3 PM $ 0.0000131
-1.75%
$ 122,088 $ 29
Feb 19, 2 PM $ 0.0000133
+0.64%
$ 123,870 $ 30
Feb 19, 1 PM $ 0.0000132
-0.92%
$ 123,146 $ 30
Feb 19, 12 PM $ 0.0000133
+0.01%
$ 124,372 $ 30
Feb 19, 11 AM $ 0.0000133
-0.26%
$ 124,226 $ 30
Feb 19, 10 AM $ 0.0000133
-0.18%
$ 124,506 $ 46
Feb 19, 9 AM $ 0.0000134
+0.40%
$ 124,998 $ 47
Feb 19, 8 AM $ 0.0000133
-1.61%
$ 124,608 $ 44
Feb 19, 7 AM $ 0.0000136
+3.14%
$ 126,709 $ 55
Feb 19, 6 AM $ 0.0000132
-2.45%
$ 122,977 $ 52
Feb 19, 5 AM $ 0.0000131
-0.84%
$ 122,110 $ 30
Feb 19, 4 AM $ 0.0000132
+0.06%
$ 123,195 $ 51
Feb 19, 3 AM $ 0.0000132
+0.01%
$ 122,995 $ 53
Feb 19, 2 AM $ 0.0000132
-3.36%
$ 122,939 $ 53
Feb 19, 1 AM $ 0.0000136
+0.54%
$ 127,125 $ 35
Feb 19, 12 AM $ 0.0000136
+0.30%
$ 126,614 $ 35
Feb 18, 11 PM $ 0.0000135
-0.51%
$ 126,196 $ 35