Mimic Clay Historical Data

CLAY Page 54
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.0000135
-0.51%
$ 126,196 $ 35
Feb 18, 10 PM $ 0.0000136
+0.07%
$ 126,928 $ 45
Feb 18, 9 PM $ 0.0000136
-1.06%
$ 126,876 $ 45
Feb 18, 8 PM $ 0.0000137
+0.36%
$ 128,247 $ 46
Feb 18, 7 PM $ 0.0000137
-0.81%
$ 127,902 $ 46
Feb 18, 6 PM $ 0.0000138
-1.67%
$ 129,248 $ 45
Feb 18, 5 PM $ 0.0000141
+0.25%
$ 131,537 $ 46
Feb 18, 4 PM $ 0.0000141
-1.16%
$ 131,303 $ 230
Feb 18, 3 PM $ 0.0000142
+0.83%
$ 132,880 $ 253
Feb 18, 2 PM $ 0.0000141
-0.12%
$ 131,442 $ 251
Feb 18, 1 PM $ 0.0000141
-0.47%
$ 131,794 $ 250
Feb 18, 12 PM $ 0.0000142
-1.63%
$ 132,453 $ 252
Feb 18, 11 AM $ 0.0000143
+0.02%
$ 133,745 $ 256
Feb 18, 10 AM $ 0.0000143
-0.42%
$ 133,658 $ 238
Feb 18, 9 AM $ 0.0000144
+0.63%
$ 134,166 $ 239
Feb 18, 8 AM $ 0.0000143
-0.32%
$ 133,888 $ 235
Feb 18, 7 AM $ 0.0000144
+0.20%
$ 134,512 $ 225
Feb 18, 6 AM $ 0.0000144
+0.14%
$ 134,439 $ 225
Feb 18, 5 AM $ 0.0000144
+0.10%
$ 134,280 $ 226
Feb 18, 4 AM $ 0.0000144
-0.32%
$ 134,069 $ 226
Feb 18, 3 AM $ 0.0000144
+0.38%
$ 134,182 $ 223
Feb 18, 2 AM $ 0.0000143
+0.64%
$ 133,672 $ 222
Feb 18, 1 AM $ 0.0000142
-0.72%
$ 132,830 $ 220
Feb 18, 12 AM $ 0.0000143
-0.41%
$ 133,930 $ 222
Feb 17, 11 PM $ 0.0000144
-0.56%
$ 134,312 $ 223
Feb 17, 10 PM $ 0.0000145
-0.01%
$ 135,341 $ 213
Feb 17, 9 PM $ 0.0000145
-0.08%
$ 135,326 $ 214
Feb 17, 8 PM $ 0.0000145
-0.36%
$ 135,483 $ 214
Feb 17, 7 PM $ 0.0000146
-0.42%
$ 135,975 $ 215
Feb 17, 6 PM $ 0.0000146
+1.43%
$ 136,438 $ 216
Feb 17, 5 PM $ 0.0000145
-4.65%
$ 135,170 $ 212
Feb 17, 4 PM $ 0.0000149
-0.91%
$ 139,639 $ 22
Feb 17, 3 PM $ 0.0000151
+0.76%
$ 140,623 $ 1
Feb 17, 2 PM $ 0.000015
-0.80%
$ 140,475 $ 1
Feb 17, 1 PM $ 0.0000151
-0.13%
$ 141,384 $ 1
Feb 17, 12 PM $ 0.0000152
+0.23%
$ 141,695 $ 1
Feb 17, 11 AM $ 0.0000151
+0.53%
$ 141,382 $ 1
Feb 17, 10 AM $ 0.000015
-0.41%
$ 140,551 $ 1
Feb 17, 9 AM $ 0.0000151
-0.30%
$ 140,983 $ 1
Feb 17, 8 AM $ 0.0000151
-0.19%
$ 141,434 $ 1
Feb 17, 7 AM $ 0.0000152
-0.20%
$ 141,732 $ 1
Feb 17, 6 AM $ 0.0000152
+1.25%
$ 141,875 $ 1
Feb 17, 5 AM $ 0.000015
-0.67%
$ 140,118 $ 0.01
Feb 17, 4 AM $ 0.0000151
-0.15%
$ 141,192 $ 0.01
Feb 17, 3 AM $ 0.0000151
-0.71%
$ 141,347 $ 0.01
Feb 17, 2 AM $ 0.0000152
+0.55%
$ 142,283 $ 0.01
Feb 17, 1 AM $ 0.0000152
+0.01%
$ 141,805 $ 0
Feb 17, 12 AM $ 0.0000152
+0.34%
$ 142,101 $ 0
Feb 16, 11 PM $ 0.0000151
+0.07%
$ 141,443 $ 0
Feb 16, 8 PM $ 0.0000148
-0.13%
$ 138,019 $ 0