Mimic Clay Historical Data

CLAY Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.0000148
-0.13%
$ 138,019 $ 0
Feb 16, 7 PM $ 0.0000148
+0.46%
$ 138,137 $ 0
Feb 16, 6 PM $ 0.0000147
+0.18%
$ 137,653 $ 0
Feb 16, 5 PM $ 0.0000147
+0.54%
$ 137,175 $ 2
Feb 16, 4 PM $ 0.0000146
-0.25%
$ 136,365 $ 2
Feb 16, 3 PM $ 0.0000147
-1.74%
$ 137,204 $ 2
Feb 16, 2 PM $ 0.000015
+0.25%
$ 139,817 $ 2
Feb 16, 1 PM $ 0.000015
-0.62%
$ 139,746 $ 2
Feb 16, 12 PM $ 0.000015
+0.66%
$ 140,534 $ 2
Feb 16, 11 AM $ 0.0000149
-0.95%
$ 139,545 $ 2
Feb 16, 10 AM $ 0.0000151
-0.27%
$ 141,064 $ 17
Feb 16, 9 AM $ 0.0000151
+0.72%
$ 141,505 $ 17
Feb 16, 8 AM $ 0.000015
+0.05%
$ 140,432 $ 17
Feb 16, 7 AM $ 0.000015
-0.52%
$ 140,390 $ 17
Feb 16, 6 AM $ 0.0000151
+0.73%
$ 141,028 $ 17
Feb 16, 5 AM $ 0.000015
-0.91%
$ 139,959 $ 17
Feb 16, 4 AM $ 0.0000151
+0.43%
$ 141,168 $ 17
Feb 16, 3 AM $ 0.000015
-0.20%
$ 140,540 $ 17
Feb 16, 2 AM $ 0.0000151
-0.20%
$ 140,976 $ 17
Feb 16, 1 AM $ 0.0000151
-0.58%
$ 141,236 $ 17
Feb 16, 12 AM $ 0.0000152
+0.31%
$ 142,013 $ 17
Feb 15, 11 PM $ 0.0000151
+0.02%
$ 141,483 $ 17
Feb 15, 10 PM $ 0.0000152
+0.60%
$ 141,601 $ 18
Feb 15, 9 PM $ 0.0000151
+0.72%
$ 140,895 $ 18
Feb 15, 8 PM $ 0.000015
+0.15%
$ 139,858 $ 18
Feb 15, 7 PM $ 0.0000149
+0.32%
$ 139,521 $ 43
Feb 15, 6 PM $ 0.0000149
-0.63%
$ 139,045 $ 42
Feb 15, 5 PM $ 0.000015
-1.03%
$ 140,448 $ 43
Feb 15, 4 PM $ 0.0000152
-1.41%
$ 141,888 $ 45
Feb 15, 3 PM $ 0.0000154
-0.34%
$ 144,008 $ 56
Feb 15, 2 PM $ 0.0000155
+0.65%
$ 144,568 $ 57
Feb 15, 1 PM $ 0.0000154
-1.36%
$ 143,715 $ 56
Feb 15, 12 PM $ 0.0000156
-1.17%
$ 146,209 $ 57
Feb 15, 11 AM $ 0.0000159
+1.30%
$ 148,135 $ 57
Feb 15, 10 AM $ 0.0000156
-3.40%
$ 146,119 $ 41
Feb 15, 9 AM $ 0.0000156
+0.77%
$ 145,678 $ 42
Feb 15, 8 AM $ 0.0000155
-2.19%
$ 144,582 $ 499
Feb 15, 7 AM $ 0.0000158
+0.94%
$ 147,951 $ 510
Feb 15, 6 AM $ 0.0000157
-0.24%
$ 146,552 $ 506
Feb 15, 5 AM $ 0.0000157
+0.02%
$ 146,945 $ 507
Feb 15, 4 AM $ 0.0000157
+1.19%
$ 147,085 $ 507
Feb 15, 3 AM $ 0.0000155
-0.61%
$ 145,087 $ 502
Feb 15, 2 AM $ 0.0000156
-0.55%
$ 145,693 $ 504
Feb 15, 1 AM $ 0.0000157
-0.31%
$ 146,479 $ 506
Feb 15, 12 AM $ 0.0000157
-1.00%
$ 146,714 $ 507
Feb 14, 11 PM $ 0.0000159
-0.81%
$ 148,477 $ 512
Feb 14, 10 PM $ 0.0000161
+0.95%
$ 150,049 $ 517
Feb 14, 9 PM $ 0.0000159
-0.36%
$ 148,480 $ 513
Feb 14, 8 PM $ 0.0000159
+0.21%
$ 148,812 $ 514
Feb 14, 7 PM $ 0.0000159
+0.66%
$ 148,340 $ 513