Mimic Clay Historical Data

CLAY Page 57
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.0000145
-0.17%
$ 135,149 $ 467
Feb 12, 5 PM $ 0.0000145
+0.19%
$ 135,388 $ 467
Feb 12, 4 PM $ 0.0000145
-3.74%
$ 135,382 $ 466
Feb 12, 3 PM $ 0.0000151
+0.29%
$ 140,894 $ 485
Feb 12, 2 PM $ 0.000015
-0.40%
$ 140,540 $ 485
Feb 12, 1 PM $ 0.0000151
+0.14%
$ 140,917 $ 487
Feb 12, 12 PM $ 0.0000151
-1.15%
$ 140,825 $ 486
Feb 12, 11 AM $ 0.0000153
+0.69%
$ 142,655 $ 492
Feb 12, 10 AM $ 0.0000151
+0.97%
$ 141,513 $ 489
Feb 12, 9 AM $ 0.000015
+0.90%
$ 140,199 $ 484
Feb 12, 8 AM $ 0.0000148
-0.87%
$ 138,675 $ 480
Feb 12, 7 AM $ 0.000015
+0.51%
$ 139,748 $ 483
Feb 12, 6 AM $ 0.0000149
+1.15%
$ 139,046 $ 480
Feb 12, 5 AM $ 0.0000147
+0.11%
$ 137,390 $ 474
Feb 12, 4 AM $ 0.0000147
+0.55%
$ 137,362 $ 474
Feb 12, 3 AM $ 0.0000146
-0.17%
$ 136,568 $ 472
Feb 12, 2 AM $ 0.0000146
-0.27%
$ 136,842 $ 472
Feb 12, 1 AM $ 0.0000147
+0.01%
$ 137,332 $ 474
Feb 12, 12 AM $ 0.0000147
+1.43%
$ 137,201 $ 474
Feb 11, 11 PM $ 0.0000145
-1.16%
$ 135,214 $ 467
Feb 11, 10 PM $ 0.0000147
-0.29%
$ 136,940 $ 472
Feb 11, 9 PM $ 0.0000147
+0.95%
$ 137,413 $ 474
Feb 11, 8 PM $ 0.0000145
-0.29%
$ 135,723 $ 470
Feb 11, 7 PM $ 0.0000146
-0.34%
$ 136,322 $ 470
Feb 11, 6 PM $ 0.0000146
+1.22%
$ 136,699 $ 472
Feb 11, 5 PM $ 0.0000145
+1.71%
$ 135,299 $ 466
Feb 11, 4 PM $ 0.0000143
-0.58%
$ 133,316 $ 459
Feb 11, 3 PM $ 0.0000143
-1.30%
$ 133,999 $ 463
Feb 11, 2 PM $ 0.0000145
-0.10%
$ 135,858 $ 469
Feb 11, 1 PM $ 0.0000145
+0.69%
$ 135,638 $ 469
Feb 11, 12 PM $ 0.0000144
+0.29%
$ 134,594 $ 465
Feb 11, 11 AM $ 0.0000143
+0.96%
$ 133,899 $ 463
Feb 11, 10 AM $ 0.0000142
-0.14%
$ 132,783 $ 458
Feb 11, 9 AM $ 0.0000142
-0.48%
$ 132,835 $ 458
Feb 11, 8 AM $ 0.0000143
-0.35%
$ 133,497 $ 461
Feb 11, 7 AM $ 0.0000144
+0.27%
$ 134,221 $ 462
Feb 11, 6 AM $ 0.0000143
-1.62%
$ 134,091 $ 462
Feb 11, 5 AM $ 0.0000146
-0.04%
$ 136,160 $ 470
Feb 11, 4 AM $ 0.0000146
-1.68%
$ 136,608 $ 470
Feb 11, 3 AM $ 0.0000148
-0.17%
$ 138,718 $ 479
Feb 11, 2 AM $ 0.0000149
+0.09%
$ 139,128 $ 480
Feb 11, 1 AM $ 0.0000149
+0.20%
$ 138,923 $ 480
Feb 11, 12 AM $ 0.0000148
-0.32%
$ 138,637 $ 479
Feb 10, 11 PM $ 0.0000149
+0.97%
$ 139,045 $ 480
Feb 10, 10 PM $ 0.0000147
+0.51%
$ 137,791 $ 475
Feb 10, 9 PM $ 0.0000147
-0.29%
$ 137,016 $ 473
Feb 10, 8 PM $ 0.0000147
+0.06%
$ 137,348 $ 474
Feb 10, 7 PM $ 0.0000147
+0.47%
$ 137,338 $ 474
Feb 10, 6 PM $ 0.0000146
-1.28%
$ 136,725 $ 472
Feb 10, 5 PM $ 0.0000148
+0.61%
$ 138,375 $ 478