XPay Historical Data

XPAY Page 44
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.00925
-0.11%
$ 92,500 $ 162,222
Mar 11, 7 AM $ 0.00927
+0.65%
$ 92,700 $ 193,751
Mar 11, 6 AM $ 0.00921
+0.00%
$ 92,100 $ 194,453
Mar 11, 5 AM $ 0.00922
-0.11%
$ 92,200 $ 219,401
Mar 11, 4 AM $ 0.00923
+0.33%
$ 92,300 $ 246,972
Mar 11, 3 AM $ 0.00919
-0.11%
$ 91,900 $ 250,808
Mar 11, 2 AM $ 0.00922
+0.00%
$ 92,200 $ 262,247
Mar 11, 1 AM $ 0.00921
-0.22%
$ 92,100 $ 268,205
Mar 11, 12 AM $ 0.00923
-0.43%
$ 92,300 $ 279,353
Mar 10, 11 PM $ 0.00928
+0.11%
$ 92,800 $ 284,779
Mar 10, 10 PM $ 0.00927
+0.22%
$ 92,700 $ 285,847
Mar 10, 9 PM $ 0.00925
+0.43%
$ 92,500 $ 297,147
Mar 10, 8 PM $ 0.00921
+0.00%
$ 92,100 $ 308,559
Mar 10, 7 PM $ 0.00921
-0.11%
$ 92,100 $ 310,556
Mar 10, 6 PM $ 0.00922
+0.55%
$ 92,200 $ 307,495
Mar 10, 5 PM $ 0.00917
+0.55%
$ 91,700 $ 305,045
Mar 10, 4 PM $ 0.00912
+0.22%
$ 91,200 $ 305,692
Mar 10, 3 PM $ 0.0091
+0.00%
$ 91,000 $ 305,856
Mar 10, 2 PM $ 0.0091
-0.11%
$ 91,000 $ 305,618
Mar 10, 1 PM $ 0.0091
-0.22%
$ 91,000 $ 305,276
Mar 10, 12 PM $ 0.00912
-0.33%
$ 91,200 $ 304,803
Mar 10, 11 AM $ 0.00915
+0.00%
$ 91,500 $ 312,140
Mar 10, 10 AM $ 0.00914
+0.11%
$ 91,400 $ 330,302
Mar 10, 9 AM $ 0.00913
-0.11%
$ 91,300 $ 332,012
Mar 10, 8 AM $ 0.00914
+0.00%
$ 91,400 $ 337,352
Mar 10, 7 AM $ 0.00914
+1.11%
$ 91,400 $ 330,308
Mar 10, 6 AM $ 0.009
+0.00%
$ 90,000 $ 330,381
Mar 10, 5 AM $ 0.00899
+0.33%
$ 89,900 $ 308,554
Mar 10, 4 AM $ 0.00896
+0.22%
$ 89,600 $ 283,891
Mar 10, 3 AM $ 0.00892
+0.34%
$ 89,200 $ 283,780
Mar 10, 2 AM $ 0.00889
-0.11%
$ 88,900 $ 288,069
Mar 10, 1 AM $ 0.0089
+0.11%
$ 89,000 $ 294,612
Mar 10, 12 AM $ 0.00889
+0.11%
$ 88,900 $ 292,977
Mar 9, 11 PM $ 0.00889
-0.34%
$ 88,900 $ 287,379
Mar 9, 10 PM $ 0.00892
+0.00%
$ 89,200 $ 286,133
Mar 9, 9 PM $ 0.00892
+0.45%
$ 89,200 $ 274,591
Mar 9, 8 PM $ 0.00888
+0.57%
$ 88,800 $ 258,507
Mar 9, 7 PM $ 0.00883
+0.57%
$ 88,300 $ 258,945
Mar 9, 6 PM $ 0.00878
+1.04%
$ 87,800 $ 257,581
Mar 9, 5 PM $ 0.00869
-0.69%
$ 86,900 $ 256,613
Mar 9, 4 PM $ 0.00875
+0.00%
$ 87,500 $ 255,922
Mar 9, 3 PM $ 0.00874
+0.11%
$ 87,400 $ 272,078
Mar 9, 2 PM $ 0.00872
-0.23%
$ 87,200 $ 284,522
Mar 9, 1 PM $ 0.00874
+0.00%
$ 87,400 $ 284,302
Mar 9, 12 PM $ 0.00875
-0.11%
$ 87,500 $ 284,584
Mar 9, 11 AM $ 0.00876
+0.00%
$ 87,600 $ 277,199
Mar 9, 10 AM $ 0.00876
+0.11%
$ 87,600 $ 265,292
Mar 9, 9 AM $ 0.00875
+0.81%
$ 87,500 $ 256,903
Mar 9, 8 AM $ 0.00868
+0.46%
$ 86,800 $ 231,746
Mar 9, 7 AM $ 0.00866
-0.92%
$ 86,600 $ 221,251