XPay Historical Data

XPAY Page 47
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.00886
-0.56%
$ 88,600 $ 214,108
Mar 5, 4 AM $ 0.0089
+0.34%
$ 89,000 $ 214,661
Mar 5, 3 AM $ 0.00888
-0.22%
$ 88,800 $ 214,312
Mar 5, 2 AM $ 0.0089
+0.34%
$ 89,000 $ 214,570
Mar 5, 1 AM $ 0.00887
-0.22%
$ 88,700 $ 215,501
Mar 5, 12 AM $ 0.00887
+0.57%
$ 88,700 $ 215,503
Mar 4, 11 PM $ 0.00882
-0.56%
$ 88,200 $ 215,873
Mar 4, 10 PM $ 0.00883
+0.11%
$ 88,300 $ 215,679
Mar 4, 9 PM $ 0.00882
-0.34%
$ 88,200 $ 215,736
Mar 4, 8 PM $ 0.00885
+0.00%
$ 88,500 $ 215,697
Mar 4, 7 PM $ 0.00885
-0.23%
$ 88,500 $ 215,891
Mar 4, 6 PM $ 0.00887
+0.00%
$ 88,700 $ 215,757
Mar 4, 5 PM $ 0.00887
-0.22%
$ 88,700 $ 221,005
Mar 4, 4 PM $ 0.00886
+0.68%
$ -- $ 210,864
Mar 4, 1 PM $ 0.00865
+0.23%
$ 86,500 $ 244,032
Mar 4, 12 PM $ 0.00863
+0.94%
$ 86,300 $ 242,922
Mar 4, 11 AM $ 0.00855
-0.23%
$ 85,500 $ 228,375
Mar 4, 9 AM $ 0.00847
+0.36%
$ 84,700 $ 255,040
Mar 4, 8 AM $ 0.00842
+0.60%
$ 84,200 $ 267,546
Mar 4, 7 AM $ 0.00837
+0.00%
$ 83,700 $ 285,634
Mar 4, 6 AM $ 0.00835
+0.00%
$ 83,500 $ 283,350
Mar 4, 5 AM $ 0.00835
+0.00%
$ 83,500 $ 283,951
Mar 4, 4 AM $ 0.00835
+0.24%
$ 83,500 $ 284,924
Mar 4, 3 AM $ 0.00833
-0.36%
$ 83,300 $ 284,968
Mar 4, 2 AM $ 0.00836
-0.24%
$ 83,600 $ 284,801
Mar 4, 1 AM $ 0.00838
-0.12%
$ 83,800 $ 282,959
Mar 4, 12 AM $ 0.0084
+0.96%
$ 84,000 $ 283,043
Mar 3, 11 PM $ 0.00831
+0.24%
$ 83,100 $ 282,613
Mar 3, 10 PM $ 0.00829
+0.36%
$ 82,900 $ 282,734
Mar 3, 9 PM $ 0.00826
+0.12%
$ 82,600 $ 286,060
Mar 3, 8 PM $ 0.00826
-0.48%
$ 82,600 $ 293,258
Mar 3, 7 PM $ 0.00828
+0.49%
$ 82,800 $ 301,513
Mar 3, 6 PM $ 0.00824
-0.36%
$ 82,400 $ 303,687
Mar 3, 5 PM $ 0.00827
+0.98%
$ 82,700 $ 302,092
Mar 3, 4 PM $ 0.00819
+0.24%
$ 81,900 $ 294,380
Mar 3, 3 PM $ 0.00817
+0.25%
$ 81,700 $ 261,396
Mar 3, 2 PM $ 0.00816
-0.12%
$ 81,600 $ 237,142
Mar 3, 1 PM $ 0.00817
+0.49%
$ 81,700 $ 219,023
Mar 3, 12 PM $ 0.00813
+0.00%
$ 81,300 $ 198,581
Mar 3, 11 AM $ 0.00813
-0.12%
$ 81,300 $ 207,361
Mar 3, 10 AM $ 0.00812
-0.25%
$ 81,200 $ 214,986
Mar 3, 9 AM $ 0.00814
-0.12%
$ 81,400 $ 223,953
Mar 3, 8 AM $ 0.00813
-0.12%
$ 81,300 $ 235,985
Mar 3, 7 AM $ 0.00816
+0.00%
$ 81,600 $ 223,518
Mar 3, 6 AM $ 0.00815
+0.25%
$ 81,500 $ 220,099
Mar 3, 5 AM $ 0.00812
+0.00%
$ 81,200 $ 220,319
Mar 3, 4 AM $ 0.0081
-0.37%
$ 81,000 $ 219,574
Mar 3, 3 AM $ 0.00814
+0.12%
$ 81,400 $ 219,961
Mar 3, 2 AM $ 0.00812
-0.12%
$ 81,200 $ 220,101
Mar 3, 1 AM $ 0.00813
+0.00%
$ 81,300 $ 220,200