XPay Historical Data

XPAY Page 48
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.00813
+0.00%
$ 81,300 $ 220,200
Mar 3, 12 AM $ 0.00811
-0.25%
$ 81,100 $ 220,396
Mar 2, 11 PM $ 0.00814
+0.25%
$ 81,400 $ 220,256
Mar 2, 10 PM $ 0.00815
-0.12%
$ 81,500 $ 220,665
Mar 2, 9 PM $ 0.00816
+0.49%
$ 81,600 $ 222,800
Mar 2, 8 PM $ 0.00813
-0.49%
$ 81,300 $ 222,044
Mar 2, 7 PM $ 0.00817
+1.36%
$ 81,700 $ 221,104
Mar 2, 6 PM $ 0.00807
-0.49%
$ 80,700 $ 219,019
Mar 2, 5 PM $ 0.00811
+0.50%
$ 81,100 $ 212,082
Mar 2, 4 PM $ 0.00808
-1.10%
$ 80,800 $ 205,003
Mar 2, 3 PM $ 0.00819
+1.11%
$ 81,900 $ 214,412
Mar 2, 2 PM $ 0.00806
-0.12%
$ 80,600 $ 246,529
Mar 2, 1 PM $ 0.00808
+0.25%
$ 80,800 $ 247,275
Mar 2, 12 PM $ 0.00806
+0.25%
$ 80,600 $ 258,080
Mar 2, 11 AM $ 0.00805
-0.62%
$ 80,500 $ 268,200
Mar 2, 10 AM $ 0.00809
-0.12%
$ 80,900 $ 263,131
Mar 2, 9 AM $ 0.0081
+0.62%
$ 81,000 $ 249,096
Mar 2, 8 AM $ 0.00805
+0.25%
$ 80,500 $ 229,534
Mar 2, 7 AM $ 0.00803
+0.25%
$ 80,300 $ 234,118
Mar 2, 6 AM $ 0.00801
-0.74%
$ 80,100 $ 233,985
Mar 2, 5 AM $ 0.00808
-0.25%
$ 80,800 $ 233,063
Mar 2, 4 AM $ 0.0081
+0.25%
$ 81,000 $ 233,394
Mar 2, 3 AM $ 0.00808
+0.12%
$ 80,800 $ 232,830
Mar 2, 2 AM $ 0.00806
-0.49%
$ 80,600 $ 232,263
Mar 2, 1 AM $ 0.00807
-0.25%
$ 80,700 $ 232,616
Mar 2, 12 AM $ 0.00809
+0.00%
$ 80,900 $ 232,185
Mar 1, 11 PM $ 0.00811
+0.00%
$ 81,100 $ 232,776
Mar 1, 10 PM $ 0.00813
+1.25%
$ 81,300 $ 231,944
Mar 1, 9 PM $ 0.00803
+0.12%
$ 80,300 $ 228,328
Mar 1, 8 PM $ 0.00805
-1.95%
$ 80,500 $ 225,445
Mar 1, 7 PM $ 0.00821
+0.00%
$ 82,100 $ 224,922
Mar 1, 6 PM $ 0.00821
+0.00%
$ 82,100 $ 229,876
Mar 1, 5 PM $ 0.00819
-0.61%
$ 81,900 $ 235,905
Mar 1, 4 PM $ 0.00825
-0.24%
$ 82,500 $ 240,819
Mar 1, 3 PM $ 0.00827
-0.12%
$ 82,700 $ 231,116
Mar 1, 2 PM $ 0.00828
+0.85%
$ 82,800 $ 197,119
Mar 1, 1 PM $ 0.00821
+0.37%
$ 82,100 $ 194,982
Mar 1, 12 PM $ 0.00819
-0.12%
$ 81,900 $ 187,076
Mar 1, 11 AM $ 0.00818
-0.24%
$ 81,800 $ 182,964
Mar 1, 10 AM $ 0.0082
+0.24%
$ 82,000 $ 191,016
Mar 1, 9 AM $ 0.00818
-0.12%
$ 81,800 $ 208,709
Mar 1, 8 AM $ 0.00819
+0.12%
$ 81,900 $ 227,623
Mar 1, 7 AM $ 0.00821
+0.12%
$ 82,100 $ 222,728
Mar 1, 6 AM $ 0.00821
-0.12%
$ 82,100 $ 222,511
Mar 1, 5 AM $ 0.00822
+0.12%
$ 82,200 $ 226,320
Mar 1, 4 AM $ 0.00821
-0.48%
$ 82,100 $ 228,625
Mar 1, 3 AM $ 0.00825
+0.12%
$ 82,500 $ 232,034
Mar 1, 2 AM $ 0.00824
+0.61%
$ 82,400 $ 233,596
Mar 1, 1 AM $ 0.00819
+0.99%
$ 81,900 $ 233,384
Mar 1, 12 AM $ 0.00814
+0.37%
$ 81,400 $ 234,291