XPay Historical Data

XPAY Page 56
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.00852
-0.12%
$ 85,300 $ 149,323
Feb 14, 5 PM $ 0.00854
+0.35%
$ 85,400 $ 151,676
Feb 14, 4 PM $ 0.00851
-0.12%
$ 85,000 $ 151,361
Feb 14, 3 PM $ 0.00852
-0.12%
$ 85,200 $ 149,705
Feb 14, 2 PM $ 0.00855
+0.47%
$ 85,500 $ 150,585
Feb 14, 1 PM $ 0.00852
+0.00%
$ 85,100 $ 149,997
Feb 14, 12 PM $ 0.00852
+0.24%
$ 85,200 $ 150,523
Feb 14, 11 AM $ 0.0085
+1.55%
$ 85,000 $ 150,100
Feb 14, 10 AM $ 0.00837
-0.24%
$ 83,700 $ 150,585
Feb 14, 9 AM $ 0.00839
+0.00%
$ 83,900 $ 151,752
Feb 14, 8 AM $ 0.00838
-0.36%
$ 83,800 $ 150,102
Feb 14, 7 AM $ 0.00841
+1.08%
$ 84,100 $ 148,137
Feb 14, 6 AM $ 0.00833
-0.72%
$ 83,300 $ 150,062
Feb 14, 5 AM $ 0.0084
+0.00%
$ 84,100 $ 150,100
Feb 14, 4 AM $ 0.0084
+0.36%
$ 84,000 $ 146,936
Feb 14, 3 AM $ 0.00836
+0.84%
$ 83,600 $ 145,167
Feb 14, 2 AM $ 0.00829
+0.48%
$ 82,900 $ 147,754
Feb 14, 1 AM $ 0.00824
-0.84%
$ 82,400 $ 147,474
Feb 14, 12 AM $ 0.00831
-0.72%
$ 83,100 $ 149,346
Feb 13, 11 PM $ 0.00836
+0.60%
$ 83,600 $ 149,204
Feb 13, 10 PM $ 0.0083
+1.10%
$ 83,000 $ 149,581
Feb 13, 9 PM $ 0.00825
-0.24%
$ 82,500 $ 147,968
Feb 13, 8 PM $ 0.00826
+0.00%
$ 82,600 $ 149,314
Feb 13, 7 PM $ 0.00827
-0.84%
$ 82,700 $ 147,859
Feb 13, 6 PM $ 0.00832
+0.24%
$ 83,200 $ 149,486
Feb 13, 5 PM $ 0.0083
+0.73%
$ 83,000 $ 146,395
Feb 13, 4 PM $ 0.00824
-0.48%
$ 82,600 $ 148,905
Feb 13, 3 PM $ 0.00829
+0.61%
$ 82,700 $ 148,601
Feb 13, 2 PM $ 0.00824
+0.86%
$ 82,400 $ 149,315
Feb 13, 1 PM $ 0.00817
-0.24%
$ 81,700 $ 149,310
Feb 13, 12 PM $ 0.0082
+1.49%
$ 82,000 $ 149,684
Feb 13, 11 AM $ 0.0081
+0.12%
$ 81,000 $ 149,606
Feb 13, 10 AM $ 0.0081
-0.49%
$ 81,000 $ 149,143
Feb 13, 9 AM $ 0.00813
+0.37%
$ 81,300 $ 147,567
Feb 13, 8 AM $ 0.0081
+0.50%
$ 81,000 $ 150,061
Feb 13, 7 AM $ 0.00807
+0.50%
$ 80,700 $ 149,832
Feb 13, 6 AM $ 0.00803
-1.95%
$ 80,300 $ 148,333
Feb 13, 5 AM $ 0.00818
+1.49%
$ 81,800 $ 151,210
Feb 13, 4 AM $ 0.00806
+1.26%
$ 80,600 $ 150,187
Feb 13, 3 AM $ 0.00797
-1.85%
$ 79,700 $ 150,249
Feb 13, 2 AM $ 0.00812
+0.74%
$ 81,200 $ 150,846
Feb 13, 1 AM $ 0.00804
-0.86%
$ 80,400 $ 151,162
Feb 13, 12 AM $ 0.00814
+0.74%
$ 81,400 $ 150,905
Feb 12, 11 PM $ 0.00806
-1.71%
$ 80,600 $ 151,737
Feb 12, 10 PM $ 0.00817
+1.11%
$ 81,700 $ 150,936
Feb 12, 9 PM $ 0.00808
+1.13%
$ 80,800 $ 150,276
Feb 12, 8 PM $ 0.00799
-0.87%
$ 79,900 $ 150,253
Feb 12, 7 PM $ 0.00806
-0.62%
$ 80,600 $ 151,864
Feb 12, 6 PM $ 0.00813
+1.12%
$ 81,200 $ 150,320
Feb 12, 5 PM $ 0.00804
+2.03%
$ 80,300 $ 152,169