XPay Historical Data

XPAY Page 58
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.00804
+0.00%
$ 80,400 $ 150,441
Feb 10, 3 PM $ 0.00804
+1.26%
$ 80,400 $ 150,617
Feb 10, 2 PM $ 0.00794
+0.25%
$ 79,400 $ 150,318
Feb 10, 1 PM $ 0.00794
-1.49%
$ 79,400 $ 150,112
Feb 10, 12 PM $ 0.00804
-0.25%
$ 80,400 $ 150,483
Feb 10, 11 AM $ 0.00805
+0.12%
$ 80,500 $ 151,439
Feb 10, 10 AM $ 0.00805
+0.25%
$ 80,500 $ 150,207
Feb 10, 9 AM $ 0.00805
-0.12%
$ 80,500 $ 151,025
Feb 10, 8 AM $ 0.00806
+0.00%
$ 80,400 $ 150,590
Feb 10, 7 AM $ 0.00805
-5.41%
$ 80,500 $ 152,412
Feb 10, 6 AM $ 0.0085
-1.39%
$ 85,000 $ 149,986
Feb 10, 5 AM $ 0.00861
-0.12%
$ 86,100 $ 149,936
Feb 10, 4 AM $ 0.0086
-0.35%
$ 86,200 $ 149,812
Feb 10, 3 AM $ 0.0086
+0.00%
$ 86,000 $ 150,237
Feb 10, 2 AM $ 0.0086
-0.12%
$ 86,000 $ 150,098
Feb 10, 1 AM $ 0.00863
+0.12%
$ 86,300 $ 150,451
Feb 10, 12 AM $ 0.00862
+0.23%
$ 86,200 $ 150,172
Feb 9, 11 PM $ 0.00862
+0.00%
$ 86,100 $ 149,731
Feb 9, 10 PM $ 0.0086
-0.23%
$ 86,000 $ 149,810
Feb 9, 9 PM $ 0.00862
+0.00%
$ 86,200 $ 149,840
Feb 9, 8 PM $ 0.00861
+0.00%
$ 86,100 $ 150,281
Feb 9, 7 PM $ 0.0086
+0.00%
$ 86,200 $ 150,384
Feb 9, 6 PM $ 0.00861
+0.12%
$ 86,100 $ 149,987
Feb 9, 5 PM $ 0.00861
+1.29%
$ 86,100 $ 150,355
Feb 9, 4 PM $ 0.0085
+0.12%
$ 85,100 $ 149,928
Feb 9, 3 PM $ 0.0085
-0.12%
$ 85,000 $ 149,906
Feb 9, 2 PM $ 0.00849
-0.12%
$ 84,900 $ 150,119
Feb 9, 1 PM $ 0.00849
-3.52%
$ 84,900 $ 151,183
Feb 9, 12 PM $ 0.00879
-0.23%
$ 87,900 $ 149,813
Feb 9, 11 AM $ 0.00881
+0.23%
$ 88,100 $ 149,717
Feb 9, 10 AM $ 0.0088
-0.79%
$ 87,900 $ 151,098
Feb 9, 9 AM $ 0.00888
+0.23%
$ 88,800 $ 150,297
Feb 9, 8 AM $ 0.00886
-0.11%
$ 88,600 $ 153,123
Feb 9, 7 AM $ 0.00885
-0.23%
$ 88,700 $ 149,965
Feb 9, 6 AM $ 0.00888
-0.11%
$ 88,900 $ 150,095
Feb 9, 5 AM $ 0.00888
+0.00%
$ 88,800 $ 150,273
Feb 9, 4 AM $ 0.00887
-0.11%
$ 88,700 $ 149,889
Feb 9, 3 AM $ 0.00888
+0.11%
$ 88,800 $ 150,103
Feb 9, 2 AM $ 0.00888
+0.00%
$ 88,800 $ 150,009
Feb 9, 1 AM $ 0.00887
-0.11%
$ 88,700 $ 149,954
Feb 9, 12 AM $ 0.00887
-0.22%
$ 88,700 $ 150,092
Feb 8, 11 PM $ 0.00887
-0.11%
$ 88,800 $ 150,385
Feb 8, 10 PM $ 0.00889
+0.00%
$ 88,700 $ 150,149
Feb 8, 9 PM $ 0.00887
-0.22%
$ 88,700 $ 149,811
Feb 8, 8 PM $ 0.00888
+0.11%
$ 88,800 $ 149,795
Feb 8, 7 PM $ 0.00887
-0.22%
$ 88,900 $ 149,821
Feb 8, 6 PM $ 0.00889
+0.00%
$ 88,900 $ 149,859
Feb 8, 5 PM $ 0.00888
+0.00%
$ 88,800 $ 149,852
Feb 8, 4 PM $ 0.00888
+0.34%
$ 88,800 $ 149,814
Feb 8, 3 PM $ 0.00887
-0.22%
$ 88,700 $ 150,274