XPay Historical Data

XPAY Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.00843
-0.12%
$ 84,300 $ 150,178
Feb 6, 1 PM $ 0.00843
+0.00%
$ 84,700 $ 150,072
Feb 6, 12 PM $ 0.00845
+0.00%
$ 84,500 $ 150,293
Feb 6, 11 AM $ 0.00847
-0.12%
$ 84,800 $ 150,208
Feb 6, 10 AM $ 0.00846
+0.00%
$ 84,600 $ 150,221
Feb 6, 9 AM $ 0.00849
-1.74%
$ 85,400 $ 150,218
Feb 6, 8 AM $ 0.00864
-2.70%
$ 86,400 $ 150,212
Feb 6, 7 AM $ 0.00889
-0.78%
$ 88,900 $ 149,707
Feb 6, 6 AM $ 0.00897
+0.11%
$ 89,700 $ 151,689
Feb 6, 5 AM $ 0.00897
-0.11%
$ 89,700 $ 150,887
Feb 6, 4 AM $ 0.00896
-1.75%
$ 89,600 $ 151,652
Feb 6, 3 AM $ 0.0091
-0.44%
$ 91,000 $ 150,901
Feb 6, 2 AM $ 0.00914
+0.66%
$ 91,400 $ 151,687
Feb 6, 1 AM $ 0.00907
+2.02%
$ 90,700 $ 151,395
Feb 6, 12 AM $ 0.00888
-0.22%
$ 88,800 $ 152,097
Feb 5, 11 PM $ 0.00892
+0.11%
$ 89,200 $ 151,092
Feb 5, 10 PM $ 0.0089
-0.22%
$ 89,000 $ 151,673
Feb 5, 9 PM $ 0.0089
+0.00%
$ 89,000 $ 150,885
Feb 5, 8 PM $ 0.00891
-2.94%
$ 89,100 $ 152,257
Feb 5, 7 PM $ 0.00918
+0.00%
$ 91,800 $ 150,423
Feb 5, 6 PM $ 0.00918
-0.33%
$ 91,800 $ 151,330
Feb 5, 5 PM $ 0.00922
-0.11%
$ 92,200 $ 151,047
Feb 5, 4 PM $ 0.00922
-1.07%
$ 92,200 $ 151,622
Feb 5, 3 PM $ 0.00932
-0.85%
$ 93,200 $ 150,438
Feb 5, 2 PM $ 0.00939
+0.00%
$ 93,900 $ 151,385
Feb 5, 1 PM $ 0.00939
+0.00%
$ 93,900 $ 150,900
Feb 5, 12 PM $ 0.00939
-0.11%
$ 93,900 $ 151,220
Feb 5, 11 AM $ 0.0094
+0.21%
$ 94,000 $ 150,302
Feb 5, 10 AM $ 0.0094
+0.11%
$ 94,000 $ 151,570
Feb 5, 9 AM $ 0.0094
+0.86%
$ 93,800 $ 150,802
Feb 5, 8 AM $ 0.00931
+0.00%
$ 93,200 $ 151,757
Feb 5, 7 AM $ 0.00929
-1.48%
$ 92,900 $ 150,647
Feb 5, 6 AM $ 0.00942
+0.11%
$ 94,200 $ 149,919
Feb 5, 5 AM $ 0.00942
-0.11%
$ 94,200 $ 149,789
Feb 5, 4 AM $ 0.00941
-0.11%
$ 94,100 $ 149,863
Feb 5, 3 AM $ 0.00943
+0.11%
$ 94,200 $ 149,952
Feb 5, 2 AM $ 0.00943
+0.11%
$ 94,300 $ 149,762
Feb 5, 1 AM $ 0.00941
-0.21%
$ 94,100 $ 150,058
Feb 5, 12 AM $ 0.00943
+0.21%
$ 94,300 $ 149,795
Feb 4, 11 PM $ 0.00943
+0.00%
$ 94,100 $ 149,370
Feb 4, 10 PM $ 0.00941
-1.05%
$ 94,100 $ 149,845
Feb 4, 9 PM $ 0.00952
+0.00%
$ 95,200 $ 150,070
Feb 4, 8 PM $ 0.00953
+0.21%
$ 95,300 $ 149,269
Feb 4, 7 PM $ 0.00951
-0.21%
$ 95,100 $ 150,156
Feb 4, 6 PM $ 0.00952
+0.11%
$ 95,200 $ 150,121
Feb 4, 5 PM $ 0.00951
+0.21%
$ 95,000 $ 149,631
Feb 4, 4 PM $ 0.00951
+0.00%
$ 95,100 $ 150,162
Feb 4, 3 PM $ 0.00951
-0.83%
$ 95,100 $ 150,639
Feb 4, 2 PM $ 0.00958
-1.34%
$ 95,800 $ 150,068
Feb 4, 1 PM $ 0.00971
+0.00%
$ 97,100 $ 149,978