XPay Historical Data

XPAY Page 61
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.00971
+0.00%
$ 97,100 $ 149,978
Feb 4, 12 PM $ 0.00971
-0.21%
$ 97,100 $ 150,428
Feb 4, 11 AM $ 0.00972
+0.00%
$ 97,200 $ 150,348
Feb 4, 10 AM $ 0.00972
+0.10%
$ 97,200 $ 149,893
Feb 4, 9 AM $ 0.00971
-0.21%
$ 97,300 $ 150,203
Feb 4, 8 AM $ 0.00972
+0.00%
$ 97,200 $ 150,133
Feb 4, 7 AM $ 0.00971
-0.10%
$ 97,100 $ 151,006
Feb 4, 6 AM $ 0.00972
-0.10%
$ 97,200 $ 150,601
Feb 4, 5 AM $ 0.00973
+0.21%
$ 97,300 $ 152,518
Feb 4, 4 AM $ 0.00971
-0.10%
$ 97,100 $ 150,579
Feb 4, 3 AM $ 0.00972
+0.10%
$ 97,200 $ 152,434
Feb 4, 2 AM $ 0.00971
+0.00%
$ 97,100 $ 150,631
Feb 4, 1 AM $ 0.00971
-0.10%
$ 97,100 $ 152,485
Feb 4, 12 AM $ 0.00971
+0.00%
$ 97,100 $ 150,626
Feb 3, 11 PM $ 0.00973
+0.21%
$ 97,300 $ 152,720
Feb 3, 10 PM $ 0.00971
-1.02%
$ 97,100 $ 150,971
Feb 3, 9 PM $ 0.00983
+0.00%
$ 98,200 $ 152,743
Feb 3, 8 PM $ 0.00983
+0.51%
$ 98,300 $ 151,152
Feb 3, 7 PM $ 0.00978
+0.00%
$ 97,800 $ 152,277
Feb 3, 6 PM $ 0.00978
-0.41%
$ 97,900 $ 150,595
Feb 3, 5 PM $ 0.00981
-2.68%
$ 98,100 $ 152,398
Feb 3, 4 PM $ 0.0101
+0.20%
$ 101,000 $ 150,321
Feb 3, 3 PM $ 0.0101
-0.10%
$ 100,800 $ 152,099
Feb 3, 2 PM $ 0.0101
+0.20%
$ 101,000 $ 149,527
Feb 3, 1 PM $ 0.0101
+0.00%
$ 100,900 $ 151,533
Feb 3, 12 PM $ 0.0101
+0.00%
$ 100,900 $ 150,143
Feb 3, 11 AM $ 0.0101
+0.20%
$ 100,900 $ 152,075
Feb 3, 10 AM $ 0.0101
+0.00%
$ 101,000 $ 150,620
Feb 3, 9 AM $ 0.0101
-0.10%
$ 100,900 $ 152,157
Feb 3, 8 AM $ 0.0101
-0.10%
$ 100,900 $ 149,956
Feb 3, 7 AM $ 0.0101
+0.00%
$ 100,900 $ 151,476
Feb 3, 6 AM $ 0.0101
+0.00%
$ 101,000 $ 149,637
Feb 3, 5 AM $ 0.0101
+0.10%
$ 100,900 $ 150,105
Feb 3, 4 AM $ 0.0101
-0.20%
$ 100,900 $ 149,948
Feb 3, 3 AM $ 0.0101
-0.10%
$ 100,900 $ 149,781
Feb 3, 2 AM $ 0.0101
+0.00%
$ 101,000 $ 149,943
Feb 3, 1 AM $ 0.0101
+0.00%
$ 101,000 $ 150,057
Feb 3, 12 AM $ 0.0101
+0.20%
$ 101,000 $ 149,988
Feb 2, 11 PM $ 0.0101
+0.00%
$ 100,800 $ 150,329
Feb 2, 10 PM $ 0.0101
-0.20%
$ 100,800 $ 149,580
Feb 2, 9 PM $ 0.0101
-0.10%
$ 100,900 $ 149,670
Feb 2, 8 PM $ 0.0101
+0.10%
$ 101,000 $ 150,299
Feb 2, 7 PM $ 0.0101
+0.00%
$ 100,800 $ 150,218
Feb 2, 6 PM $ 0.0101
+0.10%
$ 101,000 $ 150,110
Feb 2, 5 PM $ 0.0101
+0.00%
$ 100,900 $ 150,200
Feb 2, 4 PM $ 0.0101
+0.20%
$ 100,900 $ 149,399
Feb 2, 3 PM $ 0.0101
+0.40%
$ 100,900 $ 149,196
Feb 2, 2 PM $ 0.0101
-0.40%
$ 100,600 $ 151,032
Feb 2, 1 PM $ 0.0101
+2.13%
$ 100,800 $ 150,900
Feb 2, 12 PM $ 0.00987
-0.10%
$ 98,700 $ 150,027