RWA Historical Data

RWA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 5.92
-0.11%
$ 48.06 million $ 175,389
Feb 13, 6 AM $ 5.93
-0.02%
$ 48.15 million $ 158,461
Feb 13, 5 AM $ 5.91
-0.31%
$ 48.44 million $ 138,420
Feb 13, 4 AM $ 5.97
+0.26%
$ 48.45 million $ 117,289
Feb 13, 3 AM $ 5.95
-0.24%
$ 48.31 million $ 108,061
Feb 13, 2 AM $ 5.95
-0.42%
$ 48.34 million $ 480,411
Feb 13, 1 AM $ 5.96
+0.11%
$ 48.36 million $ 467,554
Feb 13, 12 AM $ 5.94
-0.12%
$ 48.26 million $ 455,250
Feb 12, 11 PM $ 5.97
-0.08%
$ 48.5 million $ 442,899
Feb 12, 10 PM $ 5.98
-1.06%
$ 48.56 million $ 433,945
Feb 12, 9 PM $ 6.04
-1.56%
$ 49.03 million $ 407,166
Feb 12, 8 PM $ 6.13
-1.17%
$ 49.76 million $ 373,546
Feb 12, 7 PM $ 6.2
+0.15%
$ 50.36 million $ 353,033
Feb 12, 6 PM $ 6.19
+0.03%
$ 50.14 million $ 337,767
Feb 12, 5 PM $ 6.19
+0.56%
$ 50.2 million $ 327,495
Feb 12, 4 PM $ 6.16
+0.48%
$ 50 million $ 313,980
Feb 12, 3 PM $ 6.14
+0.03%
$ 49.86 million $ 307,335
Feb 12, 2 PM $ 6.17
+0.32%
$ 50.01 million $ 300,544
Feb 12, 1 PM $ 6.15
+0.07%
$ 50.09 million $ 285,677
Feb 12, 12 PM $ 6.15
-0.29%
$ 49.93 million $ 267,933
Feb 12, 11 AM $ 6.16
+0.38%
$ 50.03 million $ 251,125
Feb 12, 10 AM $ 6.14
-0.82%
$ 50.04 million $ 229,571
Feb 12, 9 AM $ 6.19
+0.23%
$ 50.38 million $ 212,510
Feb 12, 8 AM $ 6.19
-0.27%
$ 50.05 million $ 197,730
Feb 12, 7 AM $ 6.19
-0.37%
$ 50.06 million $ 175,307
Feb 12, 6 AM $ 6.21
+0.27%
$ 50.58 million $ 157,680
Feb 12, 5 AM $ 6.21
+0.02%
$ 50.41 million $ 138,652
Feb 12, 4 AM $ 6.18
+0.82%
$ 50.21 million $ 119,454
Feb 12, 3 AM $ 6.17
+0.20%
$ 50.13 million $ 104,512
Feb 12, 2 AM $ 6.15
-0.16%
$ 49.96 million $ 456,040
Feb 12, 1 AM $ 6.16
+0.35%
$ 50.01 million $ 443,696
Feb 12, 12 AM $ 6.16
+0.81%
$ 49.97 million $ 430,206
Feb 11, 11 PM $ 6.13
-0.34%
$ 49.78 million $ 416,254
Feb 11, 10 PM $ 6.15
-0.21%
$ 49.97 million $ 407,841
Feb 11, 9 PM $ 6.17
-0.75%
$ 50.09 million $ 391,276
Feb 11, 8 PM $ 6.22
-0.74%
$ 50.49 million $ 373,142
Feb 11, 7 PM $ 6.25
-0.70%
$ 50.77 million $ 354,521
Feb 11, 6 PM $ 6.3
-0.38%
$ 51.17 million $ 336,639
Feb 11, 5 PM $ 6.34
-0.15%
$ 51.43 million $ 315,717
Feb 11, 4 PM $ 6.33
+0.15%
$ 51.44 million $ 299,068
Feb 11, 3 PM $ 6.34
-2.57%
$ 51.52 million $ 287,627
Feb 11, 2 PM $ 6.41
-0.50%
$ 52.06 million $ 281,890
Feb 11, 1 PM $ 6.45
+0.24%
$ 52.37 million $ 262,470
Feb 11, 12 PM $ 6.45
-0.03%
$ 52.34 million $ 247,916
Feb 11, 11 AM $ 6.45
-0.14%
$ 52.4 million $ 230,560
Feb 11, 10 AM $ 6.43
+0.00%
$ 52.47 million $ 213,443
Feb 11, 9 AM $ 6.4
-0.49%
$ 52.01 million $ 192,379
Feb 11, 8 AM $ 6.45
+0.27%
$ 52.42 million $ 172,535
Feb 11, 7 AM $ 6.45
-0.17%
$ 52.54 million $ 158,413
Feb 11, 6 AM $ 6.45
+0.44%
$ 52.4 million $ 145,543