RWA Historical Data

RWA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 6.45
+0.44%
$ 52.4 million $ 145,543
Feb 11, 5 AM $ 6.45
+0.02%
$ 52.38 million $ 131,271
Feb 11, 4 AM $ 6.44
+0.45%
$ 52.27 million $ 118,493
Feb 11, 3 AM $ 6.43
-0.19%
$ 52.23 million $ 101,091
Feb 11, 2 AM $ 6.42
-0.04%
$ 52.11 million $ 829,679
Feb 11, 1 AM $ 6.42
+0.30%
$ 51.99 million $ 812,846
Feb 11, 12 AM $ 6.4
-0.15%
$ 52.01 million $ 798,529
Feb 10, 11 PM $ 6.42
+0.06%
$ 52.1 million $ 787,584
Feb 10, 10 PM $ 6.41
-0.41%
$ 52.07 million $ 778,134
Feb 10, 9 PM $ 6.44
-0.28%
$ 52.27 million $ 765,440
Feb 10, 8 PM $ 6.46
-0.11%
$ 52.48 million $ 753,076
Feb 10, 7 PM $ 6.46
-0.40%
$ 52.49 million $ 735,995
Feb 10, 6 PM $ 6.49
+0.06%
$ 52.68 million $ 719,728
Feb 10, 5 PM $ 6.49
-0.30%
$ 52.72 million $ 702,339
Feb 10, 4 PM $ 6.5
-0.14%
$ 52.8 million $ 687,124
Feb 10, 3 PM $ 6.51
+0.40%
$ 52.87 million $ 677,709
Feb 10, 2 PM $ 6.46
-1.00%
$ 52.45 million $ 662,044
Feb 10, 1 PM $ 6.52
+0.68%
$ 52.91 million $ 651,322
Feb 10, 12 PM $ 6.51
+0.19%
$ 52.86 million $ 632,801
Feb 10, 11 AM $ 6.54
+0.64%
$ 53.07 million $ 621,758
Feb 10, 10 AM $ 6.49
+0.01%
$ 52.71 million $ 606,731
Feb 10, 9 AM $ 6.5
+0.09%
$ 52.75 million $ 593,342
Feb 10, 8 AM $ 6.49
+0.03%
$ 52.66 million $ 577,677
Feb 10, 7 AM $ 6.48
-1.09%
$ 52.64 million $ 562,406
Feb 10, 6 AM $ 6.49
-0.02%
$ 52.71 million $ 548,743
Feb 10, 5 AM $ 6.5
+0.34%
$ 52.79 million $ 528,236
Feb 10, 4 AM $ 6.48
+0.15%
$ 52.58 million $ 513,876
Feb 10, 3 AM $ 6.48
+0.09%
$ 52.59 million $ 500,301
Feb 10, 2 AM $ 6.47
+0.02%
$ 52.58 million $ 487,550
Feb 10, 1 AM $ 6.47
+0.16%
$ 52.56 million $ 475,005
Feb 10, 12 AM $ 6.46
-0.41%
$ 52.42 million $ 461,186
Feb 9, 11 PM $ 6.49
-0.13%
$ 52.68 million $ 450,077
Feb 9, 10 PM $ 6.5
-0.17%
$ 52.77 million $ 442,537
Feb 9, 9 PM $ 6.51
-0.23%
$ 52.85 million $ 429,304
Feb 9, 8 PM $ 6.53
-0.05%
$ 52.99 million $ 415,693
Feb 9, 7 PM $ 6.52
+0.03%
$ 52.99 million $ 402,258
Feb 9, 6 PM $ 6.52
+0.18%
$ 52.96 million $ 386,507
Feb 9, 5 PM $ 6.51
+0.05%
$ 52.85 million $ 370,766
Feb 9, 4 PM $ 6.5
-0.17%
$ 52.78 million $ 357,719
Feb 9, 3 PM $ 6.51
-0.02%
$ 52.9 million $ 347,668
Feb 9, 2 PM $ 6.51
-0.02%
$ 52.82 million $ 335,916
Feb 9, 1 PM $ 6.51
+0.06%
$ 52.9 million $ 320,116
Feb 9, 12 PM $ 6.51
+0.17%
$ 52.87 million $ 302,083
Feb 9, 11 AM $ 6.49
+0.09%
$ 52.7 million $ 284,935
Feb 9, 10 AM $ 6.5
+0.66%
$ 52.65 million $ 268,188
Feb 9, 9 AM $ 6.45
-0.17%
$ 52.4 million $ 248,358
Feb 9, 8 AM $ 6.46
-0.29%
$ 52.48 million $ 234,008
Feb 9, 7 AM $ 6.47
-0.04%
$ 52.58 million $ 210,353
Feb 9, 6 AM $ 6.47
+0.22%
$ 52.58 million $ 199,086
Feb 9, 5 AM $ 6.46
+0.24%
$ 52.47 million $ 181,221