RWA Historical Data

RWA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 6.46
+0.24%
$ 52.47 million $ 181,221
Feb 9, 4 AM $ 6.45
-0.02%
$ 52.35 million $ 164,420
Feb 9, 3 AM $ 6.45
+0.09%
$ 52.37 million $ 144,640
Feb 9, 2 AM $ 6.44
+0.19%
$ 52.33 million $ 496,259
Feb 9, 1 AM $ 6.43
+0.03%
$ 52.24 million $ 481,289
Feb 9, 12 AM $ 6.43
-0.15%
$ 52.22 million $ 467,771
Feb 8, 11 PM $ 6.44
+0.24%
$ 52.37 million $ 454,824
Feb 8, 10 PM $ 6.42
+0.02%
$ 52.21 million $ 445,506
Feb 8, 9 PM $ 6.42
-0.08%
$ 52.17 million $ 432,353
Feb 8, 8 PM $ 6.43
-0.32%
$ 52.22 million $ 419,912
Feb 8, 7 PM $ 6.45
-0.40%
$ 52.39 million $ 407,459
Feb 8, 6 PM $ 6.48
-0.19%
$ 52.61 million $ 387,526
Feb 8, 5 PM $ 6.49
-0.03%
$ 52.71 million $ 374,571
Feb 8, 4 PM $ 6.49
+0.19%
$ 52.74 million $ 361,095
Feb 8, 3 PM $ 6.48
-0.07%
$ 52.63 million $ 353,651
Feb 8, 2 PM $ 6.49
-0.23%
$ 52.66 million $ 341,130
Feb 8, 1 PM $ 6.49
+0.29%
$ 52.73 million $ 321,455
Feb 8, 12 PM $ 6.48
+0.04%
$ 52.59 million $ 300,801
Feb 8, 11 AM $ 6.47
+0.30%
$ 52.57 million $ 285,523
Feb 8, 10 AM $ 6.46
-0.01%
$ 52.42 million $ 269,102
Feb 8, 9 AM $ 6.46
+0.43%
$ 52.46 million $ 250,067
Feb 8, 8 AM $ 6.43
+0.01%
$ 52.22 million $ 228,864
Feb 8, 7 AM $ 6.43
+0.06%
$ 52.25 million $ 216,146
Feb 8, 6 AM $ 6.43
+0.29%
$ 52.24 million $ 200,636
Feb 8, 5 AM $ 6.41
+0.26%
$ 52.09 million $ 184,012
Feb 8, 4 AM $ 6.4
-0.07%
$ 51.96 million $ 165,989
Feb 8, 3 AM $ 6.4
+0.01%
$ 51.99 million $ 154,370
Feb 8, 2 AM $ 6.4
+0.59%
$ 52 million $ 535,497
Feb 8, 1 AM $ 6.37
+0.00%
$ 51.71 million $ 514,891
Feb 8, 12 AM $ 6.37
-0.03%
$ 51.71 million $ 501,457
Feb 7, 11 PM $ 6.37
-0.22%
$ 51.72 million $ 490,972
Feb 7, 10 PM $ 6.38
+0.18%
$ 51.83 million $ 482,403
Feb 7, 9 PM $ 6.37
-0.17%
$ 51.74 million $ 468,017
Feb 7, 8 PM $ 6.38
-0.12%
$ 51.83 million $ 453,529
Feb 7, 7 PM $ 6.39
-0.11%
$ 51.91 million $ 438,690
Feb 7, 6 PM $ 6.4
-0.12%
$ 51.96 million $ 423,600
Feb 7, 5 PM $ 6.41
+0.29%
$ 52.04 million $ 409,569
Feb 7, 4 PM $ 6.39
+0.11%
$ 51.92 million $ 393,765
Feb 7, 3 PM $ 6.38
+0.09%
$ 51.83 million $ 386,118
Feb 7, 2 PM $ 6.38
-0.19%
$ 51.8 million $ 370,537
Feb 7, 1 PM $ 6.39
+0.05%
$ 51.9 million $ 352,072
Feb 7, 12 PM $ 6.38
+0.11%
$ 51.85 million $ 325,252
Feb 7, 11 AM $ 6.38
+0.03%
$ 51.81 million $ 302,872
Feb 7, 10 AM $ 6.37
-0.17%
$ 51.78 million $ 266,029
Feb 7, 9 AM $ 6.39
-0.10%
$ 51.87 million $ 246,242
Feb 7, 8 AM $ 6.4
+0.20%
$ 51.93 million $ 231,705
Feb 7, 7 AM $ 6.37
+0.31%
$ 51.75 million $ 215,197
Feb 7, 6 AM $ 6.35
+0.42%
$ 51.6 million $ 191,703
Feb 7, 5 AM $ 6.33
+0.16%
$ 51.4 million $ 173,439
Feb 7, 4 AM $ 6.32
+0.08%
$ 51.34 million $ 159,989