RWA Historical Data

RWA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 6.32
+0.08%
$ 51.34 million $ 159,989
Feb 7, 3 AM $ 6.32
+0.17%
$ 51.33 million $ 146,962
Feb 7, 2 AM $ 6.31
+0.42%
$ 51.25 million $ 448,575
Feb 7, 1 AM $ 6.28
-0.21%
$ 51.03 million $ 431,294
Feb 7, 12 AM $ 6.3
+0.04%
$ 51.14 million $ 418,563
Feb 6, 11 PM $ 6.3
-0.35%
$ 51.16 million $ 407,276
Feb 6, 10 PM $ 6.31
+0.14%
$ 51.2 million $ 377,831
Feb 6, 9 PM $ 6.3
-0.12%
$ 51.12 million $ 365,805
Feb 6, 8 PM $ 6.31
+0.16%
$ 51.2 million $ 355,041
Feb 6, 7 PM $ 6.29
-0.08%
$ 51.08 million $ 344,055
Feb 6, 6 PM $ 6.3
+0.05%
$ 51.16 million $ 334,729
Feb 6, 5 PM $ 6.31
+0.18%
$ 51.2 million $ 324,456
Feb 6, 4 PM $ 6.3
+0.13%
$ 51.17 million $ 312,642
Feb 6, 3 PM $ 6.29
+0.38%
$ 51.09 million $ 304,003
Feb 6, 2 PM $ 6.28
-0.49%
$ 50.96 million $ 288,067
Feb 6, 1 PM $ 6.31
-0.33%
$ 51.22 million $ 274,679
Feb 6, 12 PM $ 6.33
+0.07%
$ 51.39 million $ 259,353
Feb 6, 11 AM $ 6.33
-0.14%
$ 51.39 million $ 239,174
Feb 6, 10 AM $ 6.34
+0.66%
$ 51.43 million $ 223,625
Feb 6, 9 AM $ 6.29
+0.83%
$ 51.11 million $ 201,528
Feb 6, 8 AM $ 6.24
-0.14%
$ 50.68 million $ 180,825
Feb 6, 7 AM $ 6.25
+1.19%
$ 50.74 million $ 166,273
Feb 6, 6 AM $ 6.17
+0.42%
$ 50.13 million $ 138,352
Feb 6, 5 AM $ 6.14
+0.30%
$ 49.9 million $ 124,530
Feb 6, 4 AM $ 6.13
+0.16%
$ 49.75 million $ 106,568
Feb 6, 3 AM $ 6.12
-0.06%
$ 49.64 million $ 92,870
Feb 6, 2 AM $ 6.12
+0.22%
$ 49.68 million $ 1.25 million
Feb 6, 1 AM $ 6.1
-0.61%
$ 49.57 million $ 1.23 million
Feb 6, 12 AM $ 6.14
-0.23%
$ 49.88 million $ 1.21 million
Feb 5, 11 PM $ 6.14
-0.64%
$ 49.85 million $ 1.2 million
Feb 5, 10 PM $ 6.18
+0.55%
$ 50.16 million $ 1.19 million
Feb 5, 9 PM $ 6.15
-0.01%
$ 49.93 million $ 1.16 million
Feb 5, 8 PM $ 6.14
+0.13%
$ 49.87 million $ 1.14 million
Feb 5, 7 PM $ 6.14
+1.29%
$ 49.83 million $ 1.13 million
Feb 5, 6 PM $ 6.13
-0.05%
$ 49.79 million $ 1.11 million
Feb 5, 5 PM $ 6.14
+0.04%
$ 49.89 million $ 1.11 million
Feb 5, 4 PM $ 6.14
+0.24%
$ 49.85 million $ 1.1 million
Feb 5, 3 PM $ 6.13
-0.41%
$ 49.78 million $ 1.09 million
Feb 5, 2 PM $ 6.15
+0.17%
$ 49.94 million $ 1.08 million
Feb 5, 1 PM $ 6.14
-0.41%
$ 49.86 million $ 1.06 million
Feb 5, 12 PM $ 6.15
+0.36%
$ 49.96 million $ 1.05 million
Feb 5, 11 AM $ 6.14
+0.29%
$ 49.86 million $ 1.03 million
Feb 5, 10 AM $ 6.12
-0.51%
$ 49.72 million $ 1.02 million
Feb 5, 9 AM $ 6.15
-1.78%
$ 50 million $ 986,986
Feb 5, 8 AM $ 6.27
-2.00%
$ 50.89 million $ 952,905
Feb 5, 7 AM $ 6.39
-1.54%
$ 51.93 million $ 911,124
Feb 5, 6 AM $ 6.5
-1.78%
$ 52.75 million $ 876,770
Feb 5, 5 AM $ 6.62
-1.69%
$ 53.73 million $ 843,062
Feb 5, 4 AM $ 6.73
-1.06%
$ 54.61 million $ 810,187
Feb 5, 3 AM $ 6.8
-2.55%
$ 55.21 million $ 780,529