RWA Historical Data

RWA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 6.8
-2.55%
$ 55.21 million $ 780,529
Feb 5, 2 AM $ 6.97
-2.49%
$ 56.62 million $ 731,794
Feb 5, 1 AM $ 7.15
-0.46%
$ 58.09 million $ 675,162
Feb 5, 12 AM $ 7.19
-0.15%
$ 58.35 million $ 637,876
Feb 4, 11 PM $ 7.2
-0.10%
$ 58.43 million $ 602,427
Feb 4, 10 PM $ 7.2
-0.21%
$ 58.45 million $ 593,416
Feb 4, 9 PM $ 7.21
+0.24%
$ 58.58 million $ 578,948
Feb 4, 8 PM $ 7.2
+0.06%
$ 58.45 million $ 564,795
Feb 4, 7 PM $ 7.2
+0.02%
$ 58.44 million $ 553,068
Feb 4, 6 PM $ 7.2
-0.78%
$ 58.45 million $ 540,380
Feb 4, 5 PM $ 7.25
-0.50%
$ 58.86 million $ 517,017
Feb 4, 4 PM $ 7.28
-0.02%
$ 59.12 million $ 501,360
Feb 4, 3 PM $ 7.28
-0.26%
$ 59.12 million $ 469,757
Feb 4, 2 PM $ 7.3
+0.12%
$ 59.27 million $ 454,024
Feb 4, 1 PM $ 7.29
-0.10%
$ 59.23 million $ 435,254
Feb 4, 12 PM $ 7.3
-0.11%
$ 59.29 million $ 421,089
Feb 4, 11 AM $ 7.31
+0.05%
$ 59.37 million $ 402,509
Feb 4, 10 AM $ 7.31
-0.23%
$ 59.35 million $ 349,709
Feb 4, 9 AM $ 7.33
-0.03%
$ 59.5 million $ 317,095
Feb 4, 8 AM $ 7.33
-0.13%
$ 59.54 million $ 296,394
Feb 4, 7 AM $ 7.34
-0.16%
$ 59.59 million $ 261,327
Feb 4, 6 AM $ 7.35
+0.12%
$ 59.69 million $ 245,611
Feb 4, 5 AM $ 7.34
-0.09%
$ 59.63 million $ 217,900
Feb 4, 4 AM $ 7.35
-0.04%
$ 59.69 million $ 183,322
Feb 4, 3 AM $ 7.36
-0.18%
$ 59.7 million $ 164,095
Feb 4, 2 AM $ 7.37
-0.16%
$ 59.85 million $ 833,588
Feb 4, 1 AM $ 7.38
+0.08%
$ 59.96 million $ 809,250
Feb 4, 12 AM $ 7.37
-0.12%
$ 59.85 million $ 775,876
Feb 3, 11 PM $ 7.38
+0.04%
$ 59.92 million $ 761,459
Feb 3, 10 PM $ 7.38
+0.22%
$ 59.91 million $ 751,215
Feb 3, 9 PM $ 7.36
+0.21%
$ 59.74 million $ 739,223
Feb 3, 8 PM $ 7.35
-0.04%
$ 59.67 million $ 727,014
Feb 3, 7 PM $ 7.35
+0.30%
$ 59.68 million $ 713,843
Feb 3, 6 PM $ 7.33
-0.59%
$ 59.51 million $ 698,977
Feb 3, 5 PM $ 7.37
+0.44%
$ 59.86 million $ 683,253
Feb 3, 4 PM $ 7.34
+0.39%
$ 59.6 million $ 667,070
Feb 3, 3 PM $ 7.31
-0.66%
$ 59.38 million $ 655,598
Feb 3, 2 PM $ 7.36
-0.09%
$ 59.77 million $ 629,354
Feb 3, 1 PM $ 7.37
-0.03%
$ 59.82 million $ 592,499
Feb 3, 12 PM $ 7.37
-0.46%
$ 59.82 million $ 555,150
Feb 3, 11 AM $ 7.41
-0.07%
$ 60.15 million $ 535,517
Feb 3, 10 AM $ 7.41
-0.37%
$ 60.16 million $ 507,713
Feb 2, 3 PM $ 7.38
+0.01%
$ 59.94 million $ 430,226
Feb 2, 2 PM $ 7.38
-0.10%
$ 59.9 million $ 404,726
Feb 2, 1 PM $ 7.38
+0.11%
$ 59.96 million $ 393,687
Feb 2, 12 PM $ 7.37
-0.16%
$ 59.88 million $ 370,044
Feb 2, 11 AM $ 7.38
+0.16%
$ 59.96 million $ 350,277
Feb 2, 10 AM $ 7.38
+0.09%
$ 59.85 million $ 328,173
Feb 2, 5 AM $ 7.36
-0.15%
$ 59.77 million $ 226,921
Feb 2, 4 AM $ 7.37
+0.14%
$ 59.87 million $ 203,205