RWA Historical Data

RWA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 7.37
+0.14%
$ 59.87 million $ 203,205
Feb 2, 3 AM $ 7.37
-0.31%
$ 59.86 million $ 153,724
Feb 2, 2 AM $ 7.38
+0.06%
$ 60.05 million $ 647,550
Feb 2, 1 AM $ 7.37
+0.27%
$ 59.89 million $ 622,716
Feb 2, 12 AM $ 7.35
-0.07%
$ 59.68 million $ 593,315
Feb 1, 11 PM $ 7.35
+0.00%
$ 59.71 million $ 553,910
Feb 1, 10 PM $ 7.35
+0.04%
$ 59.81 million $ 546,383
Feb 1, 9 PM $ 7.35
-0.02%
$ 59.72 million $ 532,994
Feb 1, 8 PM $ 7.36
+0.05%
$ 59.75 million $ 519,728
Feb 1, 7 PM $ 7.36
+0.23%
$ 59.74 million $ 506,389
Feb 1, 6 PM $ 7.35
+0.09%
$ 59.65 million $ 491,176
Feb 1, 5 PM $ 7.34
+0.23%
$ 59.63 million $ 474,116
Feb 1, 4 PM $ 7.32
-0.14%
$ 59.45 million $ 461,976
Feb 1, 3 PM $ 7.32
-0.49%
$ 59.44 million $ 454,718
Feb 1, 2 PM $ 7.35
-0.67%
$ 59.69 million $ 422,509
Feb 1, 1 PM $ 7.4
+0.17%
$ 60.09 million $ 398,517
Feb 1, 12 PM $ 7.38
-0.04%
$ 59.96 million $ 373,004
Feb 1, 11 AM $ 7.39
-0.12%
$ 60 million $ 355,322
Feb 1, 10 AM $ 7.4
+0.00%
$ 60.1 million $ 334,531
Feb 1, 9 AM $ 7.39
+1.44%
$ 60.03 million $ 317,335
Feb 1, 8 AM $ 7.29
+0.22%
$ 59.2 million $ 281,115
Feb 1, 7 AM $ 7.27
+0.27%
$ 59.07 million $ 257,386
Feb 1, 6 AM $ 7.26
-0.48%
$ 58.96 million $ 239,120
Feb 1, 5 AM $ 7.28
-0.33%
$ 59.12 million $ 216,446
Feb 1, 4 AM $ 7.31
+0.02%
$ 59.33 million $ 191,697
Feb 1, 3 AM $ 7.31
-0.01%
$ 59.36 million $ 173,329
Feb 1, 2 AM $ 7.32
-0.27%
$ 59.4 million $ 800,254
Feb 1, 1 AM $ 7.34
+0.26%
$ 59.57 million $ 773,530
Feb 1, 12 AM $ 7.32
+0.34%
$ 59.44 million $ 755,800
Jan 31, 11 PM $ 7.3
-0.24%
$ 59.26 million $ 691,237
Jan 31, 10 PM $ 7.32
-0.58%
$ 59.43 million $ 666,038
Jan 31, 9 PM $ 7.36
+0.04%
$ 59.74 million $ 652,583
Jan 31, 8 PM $ 7.35
+0.01%
$ 59.7 million $ 642,553
Jan 31, 7 PM $ 7.35
+0.48%
$ 59.7 million $ 636,789
Jan 31, 6 PM $ 7.31
-0.03%
$ 59.26 million $ 626,825
Jan 31, 5 PM $ 7.31
-0.08%
$ 59.34 million $ 618,269
Jan 31, 4 PM $ 7.32
+0.56%
$ 59.43 million $ 607,863
Jan 31, 3 PM $ 7.28
+0.47%
$ 59.12 million $ 593,270
Jan 31, 2 PM $ 7.24
-1.43%
$ 58.84 million $ 572,737
Jan 31, 1 PM $ 7.35
+0.19%
$ 59.68 million $ 539,887
Jan 31, 12 PM $ 7.35
+0.08%
$ 59.71 million $ 503,572
Jan 31, 11 AM $ 7.35
+0.63%
$ 59.55 million $ 486,935
Jan 31, 10 AM $ 7.3
+0.15%
$ 59.14 million $ 453,715
Jan 31, 9 AM $ 7.29
+0.00%
$ 59.21 million $ 417,969
Jan 31, 8 AM $ 7.3
-0.13%
$ 59.25 million $ 395,551
Jan 31, 7 AM $ 7.3
-0.54%
$ 59.3 million $ 376,926
Jan 31, 6 AM $ 7.34
-0.15%
$ 59.64 million $ 353,812
Jan 31, 5 AM $ 7.35
+0.07%
$ 59.65 million $ 333,809
Jan 31, 4 AM $ 7.34
+0.06%
$ 59.6 million $ 310,705
Jan 30, 7 AM $ 7.29
+0.29%
$ 59.23 million $ 320,304