RWA Historical Data

RWA Page 62
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 7.29
+0.29%
$ 59.23 million $ 320,304
Jan 30, 6 AM $ 7.27
+0.23%
$ 59.02 million $ 313,817
Jan 30, 5 AM $ 7.25
-0.12%
$ 58.84 million $ 295,141
Jan 30, 4 AM $ 7.25
+0.15%
$ 58.9 million $ 281,647
Jan 30, 3 AM $ 7.24
-0.13%
$ 58.78 million $ 230,997
Jan 30, 2 AM $ 7.25
-0.01%
$ 58.84 million $ 502,275
Jan 29, 5 AM $ 7.09
+0.34%
$ 57.55 million $ 146,955
Jan 29, 4 AM $ 7.08
+0.10%
$ 57.48 million $ 138,536
Jan 29, 3 AM $ 7.07
+0.60%
$ 57.42 million $ 119,279
Jan 29, 2 AM $ 7.04
+0.00%
$ 57.18 million $ 446,043
Jan 29, 1 AM $ 7.04
+0.05%
$ 57.17 million $ 431,548
Jan 29, 12 AM $ 7.03
+0.20%
$ 57.06 million $ 415,476
Jan 28, 11 PM $ 7.01
+0.04%
$ 56.96 million $ 401,180
Jan 28, 10 PM $ 7.01
-0.49%
$ 56.93 million $ 391,057
Jan 28, 9 PM $ 7.05
+0.14%
$ 57.22 million $ 379,011
Jan 28, 8 PM $ 7.03
-0.33%
$ 57.12 million $ 359,467
Jan 28, 7 PM $ 7.06
+0.05%
$ 57.31 million $ 345,990
Jan 28, 6 PM $ 7.05
+0.18%
$ 57.29 million $ 329,651
Jan 28, 5 PM $ 7.04
+0.20%
$ 57.17 million $ 316,010
Jan 28, 4 PM $ 7.03
+1.61%
$ 57.08 million $ 301,923
Jan 28, 3 PM $ 7.05
+0.06%
$ 57.21 million $ 286,837
Jan 28, 2 PM $ 7.03
-0.04%
$ 57.14 million $ 279,868
Jan 28, 1 PM $ 7.04
+0.09%
$ 57.14 million $ 265,211
Jan 28, 12 PM $ 7.02
+0.30%
$ 57.03 million $ 248,521
Jan 28, 11 AM $ 7.01
+0.58%
$ 56.9 million $ 233,092
Jan 28, 10 AM $ 6.98
+0.58%
$ 55.99 million $ 213,022
Jan 28, 9 AM $ 6.9
+0.35%
$ 56.05 million $ 175,975
Jan 28, 8 AM $ 6.87
+0.16%
$ 55.86 million $ 164,756
Jan 28, 7 AM $ 6.86
+0.07%
$ 55.7 million $ 147,530
Jan 28, 6 AM $ 6.86
+0.39%
$ 55.71 million $ 132,162
Jan 28, 5 AM $ 6.84
+0.46%
$ 55.57 million $ 114,351
Jan 28, 4 AM $ 6.82
+0.33%
$ 55.35 million $ 100,808
Jan 28, 3 AM $ 6.79
-0.12%
$ 55.14 million $ 85,563
Jan 28, 2 AM $ 6.78
-0.77%
$ 55.03 million $ 1.02 million
Jan 28, 1 AM $ 6.82
-0.18%
$ 55.41 million $ 1.01 million
Jan 28, 12 AM $ 6.83
+0.10%
$ 55.5 million $ 994,661
Jan 27, 11 PM $ 6.82
-0.25%
$ 55.35 million $ 981,401
Jan 27, 10 PM $ 6.84
-0.06%
$ 55.51 million $ 974,399
Jan 27, 9 PM $ 6.84
-0.01%
$ 55.51 million $ 962,624
Jan 27, 8 PM $ 6.83
+0.15%
$ 55.43 million $ 945,704
Jan 27, 7 PM $ 6.81
+0.12%
$ 55.33 million $ 933,122
Jan 27, 6 PM $ 6.81
-0.30%
$ 55.34 million $ 919,930
Jan 27, 5 PM $ 6.83
-0.14%
$ 55.47 million $ 909,345
Jan 27, 4 PM $ 6.85
-0.29%
$ 55.59 million $ 898,583
Jan 27, 3 PM $ 6.86
+0.15%
$ 55.72 million $ 887,300
Jan 27, 2 PM $ 6.86
+0.16%
$ 55.65 million $ 874,613
Jan 27, 1 PM $ 6.84
+0.23%
$ 55.57 million $ 859,988
Jan 27, 12 PM $ 6.83
+0.17%
$ 55.44 million $ 844,658
Jan 27, 11 AM $ 6.82
-0.12%
$ 55.35 million $ 831,246
Jan 27, 10 AM $ 6.81
+0.34%
$ 55.27 million $ 818,798