RWA Historical Data

RWA Page 63
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 6.82
-0.12%
$ 55.35 million $ 831,246
Jan 27, 10 AM $ 6.81
+0.34%
$ 55.27 million $ 818,798
Jan 27, 9 AM $ 6.79
-0.17%
$ 55.15 million $ 802,670
Jan 26, 3 PM $ 6.83
-0.06%
$ 55.5 million $ 382,226
Jan 26, 2 PM $ 6.84
-0.04%
$ 55.57 million $ 376,486
Jan 26, 1 PM $ 6.85
-0.15%
$ 55.61 million $ 360,486
Jan 26, 12 PM $ 6.85
-0.31%
$ 55.6 million $ 338,752
Jan 26, 11 AM $ 6.87
+0.14%
$ 55.76 million $ 325,333
Jan 26, 10 AM $ 6.86
-0.19%
$ 55.74 million $ 305,218
Jan 26, 9 AM $ 6.88
+1.67%
$ 55.79 million $ 285,357
Jan 26, 8 AM $ 6.76
+1.89%
$ 54.91 million $ 243,726
Jan 26, 7 AM $ 6.62
+1.16%
$ 53.78 million $ 195,115
Jan 26, 6 AM $ 6.55
-0.10%
$ 53.16 million $ 160,790
Jan 26, 5 AM $ 6.55
-0.07%
$ 53.22 million $ 145,540
Jan 26, 4 AM $ 6.63
+0.84%
$ 53.88 million $ 132,966
Jan 26, 3 AM $ 6.56
+1.39%
$ 53.23 million $ 117,470
Jan 26, 2 AM $ 6.56
-0.04%
$ 53.26 million $ 493,726
Jan 26, 1 AM $ 6.55
-0.16%
$ 53.2 million $ 480,663
Jan 26, 12 AM $ 6.55
+0.17%
$ 53.17 million $ 467,901
Jan 25, 11 PM $ 6.53
+0.10%
$ 53.06 million $ 450,922
Jan 25, 10 PM $ 6.53
+0.50%
$ 53 million $ 422,117
Jan 25, 9 PM $ 6.49
+0.09%
$ 52.74 million $ 396,899
Jan 25, 8 PM $ 6.48
-0.18%
$ 52.65 million $ 385,128
Jan 25, 7 PM $ 6.49
+0.31%
$ 52.73 million $ 374,883
Jan 25, 6 PM $ 6.48
+0.09%
$ 52.58 million $ 362,314
Jan 25, 5 PM $ 6.46
-1.17%
$ 52.45 million $ 348,697
Jan 25, 4 PM $ 6.53
-0.04%
$ 53.06 million $ 317,169
Jan 25, 3 PM $ 6.54
-0.44%
$ 53.12 million $ 309,605
Jan 25, 2 PM $ 6.56
+0.37%
$ 53.3 million $ 293,519
Jan 25, 1 PM $ 6.55
-0.08%
$ 53.19 million $ 277,174
Jan 25, 12 PM $ 6.55
+0.19%
$ 53.06 million $ 262,322
Jan 25, 11 AM $ 6.54
+0.10%
$ 53.08 million $ 245,205
Jan 25, 10 AM $ 6.54
+0.09%
$ 52.93 million $ 225,622
Jan 25, 9 AM $ 6.52
-0.52%
$ 52.91 million $ 207,156
Jan 25, 8 AM $ 6.54
-0.22%
$ 53.19 million $ 191,408
Jan 25, 7 AM $ 6.54
-0.04%
$ 53.23 million $ 177,696
Jan 25, 6 AM $ 6.55
+0.12%
$ 53.16 million $ 162,441
Jan 25, 5 AM $ 6.53
-0.35%
$ 53 million $ 146,502
Jan 25, 4 AM $ 6.54
+0.19%
$ 53.08 million $ 134,096
Jan 25, 3 AM $ 6.53
+0.44%
$ 53.03 million $ 120,548
Jan 25, 2 AM $ 6.5
+0.07%
$ 52.77 million $ 449,514
Jan 25, 1 AM $ 6.48
-0.23%
$ 52.61 million $ 436,088
Jan 25, 12 AM $ 6.49
+0.20%
$ 52.72 million $ 421,642
Jan 24, 11 PM $ 6.48
-0.22%
$ 52.59 million $ 406,754
Jan 24, 10 PM $ 6.5
+0.30%
$ 52.79 million $ 386,173
Jan 24, 9 PM $ 6.49
+0.38%
$ 52.73 million $ 367,114
Jan 24, 8 PM $ 6.48
-0.03%
$ 52.61 million $ 353,894
Jan 24, 7 PM $ 6.48
+0.29%
$ 52.63 million $ 343,514
Jan 24, 6 PM $ 6.46
-0.21%
$ 52.48 million $ 330,632
Jan 24, 5 PM $ 6.47
-0.06%
$ 52.58 million $ 317,589