RWA Historical Data

RWA Page 64
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 6.47
-0.06%
$ 52.58 million $ 317,589
Jan 24, 4 PM $ 6.47
-0.26%
$ 52.52 million $ 305,211
Jan 24, 3 PM $ 6.51
+0.33%
$ 52.83 million $ 296,899
Jan 24, 2 PM $ 6.49
+0.04%
$ 52.72 million $ 282,870
Jan 24, 1 PM $ 6.49
+0.19%
$ 52.69 million $ 271,092
Jan 24, 12 PM $ 6.51
+0.26%
$ 52.84 million $ 257,358
Jan 24, 11 AM $ 6.49
+0.02%
$ 52.72 million $ 242,963
Jan 24, 10 AM $ 6.49
-0.11%
$ 52.77 million $ 225,609
Jan 24, 9 AM $ 6.5
+0.06%
$ 52.74 million $ 209,997
Jan 24, 8 AM $ 6.5
+0.06%
$ 52.75 million $ 195,107
Jan 24, 7 AM $ 6.49
+0.42%
$ 52.67 million $ 178,732
Jan 24, 6 AM $ 6.48
+0.18%
$ 52.58 million $ 160,922
Jan 24, 5 AM $ 6.47
+0.08%
$ 52.58 million $ 147,091
Jan 24, 4 AM $ 6.46
+0.19%
$ 52.46 million $ 132,792
Jan 24, 3 AM $ 6.45
+0.19%
$ 52.37 million $ 120,014
Jan 24, 2 AM $ 6.44
+0.25%
$ 52.31 million $ 493,351
Jan 24, 1 AM $ 6.43
-0.04%
$ 52.19 million $ 480,018
Jan 24, 12 AM $ 6.42
+0.19%
$ 52.16 million $ 466,019
Jan 23, 11 PM $ 6.41
+0.45%
$ 52.08 million $ 452,558
Jan 23, 10 PM $ 6.39
+0.47%
$ 51.86 million $ 431,260
Jan 23, 9 PM $ 6.36
-0.84%
$ 51.61 million $ 404,202
Jan 23, 8 PM $ 6.41
-0.11%
$ 52.08 million $ 380,421
Jan 23, 7 PM $ 6.42
-0.19%
$ 52.15 million $ 368,521
Jan 23, 6 PM $ 6.44
+0.29%
$ 52.28 million $ 356,554
Jan 23, 5 PM $ 6.42
+0.09%
$ 52.13 million $ 337,192
Jan 23, 4 PM $ 6.42
+0.45%
$ 52.17 million $ 324,662
Jan 23, 3 PM $ 6.4
+0.07%
$ 52.01 million $ 306,891
Jan 23, 2 PM $ 6.4
-0.23%
$ 52.01 million $ 294,783
Jan 23, 1 PM $ 6.43
+0.03%
$ 52.2 million $ 282,961
Jan 23, 12 PM $ 6.44
-0.14%
$ 52.29 million $ 270,097
Jan 23, 11 AM $ 6.45
-0.18%
$ 52.34 million $ 256,097
Jan 23, 10 AM $ 6.45
-0.13%
$ 52.36 million $ 241,587
Jan 23, 9 AM $ 6.45
+0.68%
$ 52.4 million $ 224,274
Jan 23, 8 AM $ 6.39
-0.50%
$ 52.11 million $ 198,404
Jan 23, 7 AM $ 6.42
-0.25%
$ 52.14 million $ 183,910
Jan 23, 6 AM $ 6.43
-0.27%
$ 52.25 million $ 170,609
Jan 23, 5 AM $ 6.45
-0.13%
$ 52.35 million $ 154,233
Jan 23, 4 AM $ 6.44
-0.22%
$ 52.31 million $ 139,695
Jan 23, 3 AM $ 6.46
-0.22%
$ 52.44 million $ 126,813
Jan 23, 2 AM $ 6.48
+0.71%
$ 52.59 million $ 436,345
Jan 23, 1 AM $ 6.43
+0.10%
$ 52.22 million $ 413,844
Jan 23, 12 AM $ 6.42
+0.67%
$ 52.14 million $ 400,523
Jan 22, 11 PM $ 6.38
-0.20%
$ 51.79 million $ 378,666
Jan 22, 10 PM $ 6.39
-0.34%
$ 51.88 million $ 349,813
Jan 22, 9 PM $ 6.41
+0.18%
$ 52.04 million $ 331,910
Jan 22, 8 PM $ 6.4
-0.02%
$ 51.95 million $ 316,040
Jan 22, 7 PM $ 6.4
-0.07%
$ 51.93 million $ 303,234
Jan 22, 6 PM $ 6.4
-0.18%
$ 51.97 million $ 290,565
Jan 22, 5 PM $ 6.41
-0.12%
$ 52.04 million $ 276,226
Jan 22, 4 PM $ 6.42
+0.23%
$ 52.09 million $ 262,742