RWA Historical Data

RWA Page 65
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 6.42
+0.23%
$ 52.09 million $ 262,742
Jan 22, 3 PM $ 6.41
-0.18%
$ 52.03 million $ 253,172
Jan 22, 2 PM $ 6.42
+0.13%
$ 51.77 million $ 240,272
Jan 22, 1 PM $ 6.41
+0.05%
$ 52.07 million $ 223,454
Jan 22, 12 PM $ 6.41
-0.06%
$ 52.08 million $ 209,621
Jan 22, 11 AM $ 6.41
+0.48%
$ 52.08 million $ 195,582
Jan 22, 10 AM $ 6.37
+0.20%
$ 51.76 million $ 176,138
Jan 22, 9 AM $ 6.37
+0.55%
$ 51.72 million $ 159,122
Jan 22, 8 AM $ 6.32
-0.79%
$ 51.32 million $ 142,134
Jan 22, 7 AM $ 6.36
+0.21%
$ 51.62 million $ 127,868
Jan 22, 6 AM $ 6.36
+0.10%
$ 51.61 million $ 113,395
Jan 22, 5 AM $ 6.36
+0.03%
$ 51.63 million $ 99,430
Jan 22, 4 AM $ 6.35
+0.72%
$ 51.58 million $ 85,685
Jan 22, 3 AM $ 6.3
-0.46%
$ 51.11 million $ 65,113
Jan 22, 2 AM $ 6.33
+0.12%
$ 51.42 million $ 412,116
Jan 22, 1 AM $ 6.32
+0.21%
$ 51.36 million $ 399,285
Jan 22, 12 AM $ 6.31
-0.11%
$ 51.26 million $ 386,299
Jan 21, 11 PM $ 6.32
-0.01%
$ 51.32 million $ 376,700
Jan 21, 10 PM $ 6.32
+0.01%
$ 51.34 million $ 368,933
Jan 21, 9 PM $ 6.32
-0.07%
$ 51.34 million $ 355,569
Jan 21, 8 PM $ 6.33
+0.02%
$ 51.37 million $ 344,728
Jan 21, 7 PM $ 6.33
+0.30%
$ 51.36 million $ 332,610
Jan 21, 6 PM $ 6.31
+0.03%
$ 51.22 million $ 318,740
Jan 21, 5 PM $ 6.31
-0.15%
$ 51.22 million $ 305,971
Jan 21, 4 PM $ 6.32
+0.11%
$ 51.28 million $ 294,642
Jan 21, 3 PM $ 6.31
-0.06%
$ 51.22 million $ 289,454
Jan 21, 2 PM $ 6.31
-0.12%
$ 51.26 million $ 278,080
Jan 21, 1 PM $ 6.32
+0.03%
$ 51.32 million $ 266,509
Jan 21, 12 PM $ 6.32
-0.36%
$ 51.34 million $ 251,062
Jan 21, 11 AM $ 6.34
-0.15%
$ 51.51 million $ 238,273
Jan 21, 10 AM $ 6.35
-0.33%
$ 51.59 million $ 222,555
Jan 21, 9 AM $ 6.38
-0.04%
$ 51.77 million $ 207,584
Jan 21, 8 AM $ 6.38
+0.24%
$ 51.8 million $ 191,692
Jan 21, 7 AM $ 6.36
+0.47%
$ 51.68 million $ 172,335
Jan 21, 6 AM $ 6.33
+0.61%
$ 51.46 million $ 151,158
Jan 21, 5 AM $ 6.3
-0.02%
$ 51.13 million $ 129,538
Jan 21, 4 AM $ 6.3
+0.37%
$ 51.14 million $ 114,907
Jan 21, 3 AM $ 6.28
+0.03%
$ 50.97 million $ 95,962
Jan 21, 2 AM $ 6.27
-0.01%
$ 50.94 million $ 801,552
Jan 21, 1 AM $ 6.28
+0.20%
$ 51.01 million $ 789,342
Jan 21, 12 AM $ 6.27
+0.03%
$ 50.9 million $ 776,089
Jan 20, 11 PM $ 6.27
-0.06%
$ 50.88 million $ 764,759
Jan 20, 10 PM $ 6.27
-0.04%
$ 50.91 million $ 758,217
Jan 20, 9 PM $ 6.27
+0.13%
$ 50.89 million $ 745,305
Jan 20, 8 PM $ 6.27
-0.69%
$ 50.9 million $ 730,879
Jan 20, 7 PM $ 6.31
-0.06%
$ 51.24 million $ 712,042
Jan 20, 6 PM $ 6.32
-0.17%
$ 51.28 million $ 697,774
Jan 20, 5 PM $ 6.32
+0.05%
$ 51.34 million $ 686,333
Jan 20, 4 PM $ 6.32
+0.11%
$ 51.33 million $ 672,564
Jan 20, 3 PM $ 6.33
+0.28%
$ 51.36 million $ 667,202