RWA Historical Data

RWA Page 66
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 6.33
+0.28%
$ 51.36 million $ 667,202
Jan 20, 2 PM $ 6.31
-0.02%
$ 51.23 million $ 650,398
Jan 20, 1 PM $ 6.31
-0.15%
$ 51.25 million $ 636,382
Jan 20, 12 PM $ 6.32
-0.16%
$ 51.34 million $ 622,862
Jan 20, 11 AM $ 6.34
+0.38%
$ 51.46 million $ 610,265
Jan 20, 10 AM $ 6.31
+0.06%
$ 51.22 million $ 594,225
Jan 20, 9 AM $ 6.3
+0.06%
$ 51.16 million $ 577,887
Jan 20, 8 AM $ 6.3
+0.77%
$ 51.14 million $ 558,769
Jan 20, 7 AM $ 6.27
-0.24%
$ 50.9 million $ 537,958
Jan 20, 6 AM $ 6.28
-0.19%
$ 50.96 million $ 524,828
Jan 20, 5 AM $ 6.28
-0.31%
$ 51.01 million $ 508,376
Jan 20, 4 AM $ 6.3
+0.18%
$ 51.18 million $ 493,713
Jan 20, 3 AM $ 6.29
-0.13%
$ 51.08 million $ 477,476
Jan 20, 2 AM $ 6.3
+0.05%
$ 51.16 million $ 463,749
Jan 20, 1 AM $ 6.3
+0.74%
$ 51.17 million $ 449,526
Jan 20, 12 AM $ 6.25
+2.51%
$ 50.75 million $ 423,427
Jan 19, 11 PM $ 6.1
+0.07%
$ 49.51 million $ 379,198
Jan 19, 10 PM $ 6.09
-0.01%
$ 49.45 million $ 370,760
Jan 19, 9 PM $ 6.1
-0.01%
$ 49.53 million $ 359,187
Jan 19, 8 PM $ 6.1
-0.19%
$ 49.53 million $ 346,395
Jan 19, 7 PM $ 6.11
+0.32%
$ 49.67 million $ 335,289
Jan 19, 6 PM $ 6.11
+0.03%
$ 49.63 million $ 320,459
Jan 19, 5 PM $ 6.12
+0.31%
$ 49.6 million $ 308,830
Jan 19, 4 PM $ 6.09
-0.06%
$ 49.45 million $ 296,232
Jan 19, 3 PM $ 6.08
+0.09%
$ 49.38 million $ 289,990
Jan 19, 2 PM $ 6.07
+0.17%
$ 49.29 million $ 277,236
Jan 19, 1 PM $ 6.06
-0.05%
$ 49.18 million $ 260,753
Jan 19, 12 PM $ 6.06
+0.24%
$ 49.28 million $ 244,543
Jan 19, 11 AM $ 6.04
-0.37%
$ 49.02 million $ 224,844
Jan 19, 10 AM $ 6.06
+0.07%
$ 49.29 million $ 203,738
Jan 19, 9 AM $ 6.07
-0.25%
$ 49.26 million $ 186,699
Jan 19, 8 AM $ 6.07
-0.35%
$ 49.29 million $ 169,985
Jan 19, 7 AM $ 6.07
-0.28%
$ 49.31 million $ 154,549
Jan 19, 6 AM $ 6.1
+0.25%
$ 49.5 million $ 140,294
Jan 19, 5 AM $ 6.08
-0.24%
$ 49.4 million $ 119,607
Jan 19, 4 AM $ 6.09
+0.03%
$ 49.48 million $ 106,114
Jan 19, 3 AM $ 6.09
+0.25%
$ 49.43 million $ 92,932
Jan 19, 2 AM $ 6.07
-0.29%
$ 49.34 million $ 417,477
Jan 19, 1 AM $ 6.1
+0.38%
$ 49.54 million $ 404,277
Jan 19, 12 AM $ 6.08
+0.43%
$ 49.27 million $ 387,750
Jan 18, 11 PM $ 6.04
-0.80%
$ 49.07 million $ 373,942
Jan 18, 10 PM $ 6.08
+0.69%
$ 49.41 million $ 368,472
Jan 18, 9 PM $ 6.04
-0.62%
$ 49.09 million $ 353,294
Jan 18, 8 PM $ 6.08
-0.20%
$ 49.37 million $ 341,053
Jan 18, 7 PM $ 6.09
-0.33%
$ 49.52 million $ 325,799
Jan 18, 6 PM $ 6.11
-0.11%
$ 49.62 million $ 311,216
Jan 18, 5 PM $ 6.12
+0.61%
$ 49.7 million $ 295,269
Jan 18, 4 PM $ 6.1
+0.23%
$ 49.52 million $ 276,961
Jan 18, 3 PM $ 6.08
-0.56%
$ 49.4 million $ 275,512
Jan 18, 2 PM $ 6.13
+0.11%
$ 49.74 million $ 261,834