RWA Historical Data

RWA Page 68
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 6.11
+0.43%
$ 49.62 million $ 462,028
Jan 16, 1 PM $ 6.09
+0.04%
$ 49.46 million $ 443,691
Jan 16, 12 PM $ 6.09
-0.39%
$ 49.46 million $ 428,674
Jan 16, 11 AM $ 6.11
-0.40%
$ 49.53 million $ 407,703
Jan 16, 10 AM $ 6.14
+0.23%
$ 49.83 million $ 386,514
Jan 16, 9 AM $ 6.13
+0.26%
$ 49.74 million $ 367,560
Jan 16, 8 AM $ 6.11
-0.34%
$ 49.58 million $ 346,634
Jan 16, 7 AM $ 6.12
-0.23%
$ 49.71 million $ 328,767
Jan 16, 6 AM $ 6.13
+0.24%
$ 49.8 million $ 315,103
Jan 16, 5 AM $ 6.12
-0.25%
$ 49.66 million $ 293,340
Jan 16, 4 AM $ 6.13
-0.44%
$ 49.76 million $ 278,344
Jan 16, 3 AM $ 6.15
+0.60%
$ 49.93 million $ 262,258
Jan 16, 2 AM $ 6.12
+0.10%
$ 49.69 million $ 1.02 million
Jan 16, 1 AM $ 6.13
+5.31%
$ 49.74 million $ 1 million
Jan 16, 12 AM $ 5.82
+0.33%
$ 47.24 million $ 907,739
Jan 15, 11 PM $ 5.8
+0.18%
$ 47.08 million $ 893,640
Jan 15, 10 PM $ 5.79
-1.50%
$ 47.03 million $ 884,281
Jan 15, 9 PM $ 5.88
-1.51%
$ 47.78 million $ 848,743
Jan 15, 8 PM $ 5.98
-4.00%
$ 48.53 million $ 813,274
Jan 15, 7 PM $ 6.22
-1.43%
$ 50.52 million $ 750,219
Jan 15, 6 PM $ 6.31
+1.66%
$ 51.26 million $ 718,877
Jan 15, 5 PM $ 6.22
+0.12%
$ 50.54 million $ 676,135
Jan 15, 4 PM $ 6.22
+0.22%
$ 50.48 million $ 659,664
Jan 15, 3 PM $ 6.18
+1.98%
$ 50.2 million $ 649,214
Jan 15, 2 PM $ 6.5
+4.07%
$ 52.76 million $ 661,744
Jan 15, 1 PM $ 6.24
+1.54%
$ 50.64 million $ 615,792
Jan 15, 12 PM $ 6.14
+1.27%
$ 49.88 million $ 568,334
Jan 15, 11 AM $ 6.07
-0.24%
$ 49.25 million $ 533,069
Jan 15, 10 AM $ 6.09
-0.99%
$ 49.42 million $ 501,871
Jan 15, 9 AM $ 6.15
+0.32%
$ 49.93 million $ 443,632
Jan 15, 8 AM $ 6.13
+1.58%
$ 49.85 million $ 398,520
Jan 15, 7 AM $ 6.03
+1.63%
$ 48.97 million $ 348,101
Jan 15, 6 AM $ 5.93
+1.58%
$ 48.18 million $ 310,833
Jan 15, 5 AM $ 5.85
+5.26%
$ 47.4 million $ 285,440
Jan 15, 4 AM $ 5.56
+1.14%
$ 45.18 million $ 208,213
Jan 15, 3 AM $ 5.5
+1.79%
$ 44.69 million $ 187,361
Jan 15, 2 AM $ 5.4
+3.25%
$ 43.83 million $ 686,715
Jan 15, 1 AM $ 5.23
+3.09%
$ 42.43 million $ 641,937
Jan 15, 12 AM $ 5.07
+2.13%
$ 41.14 million $ 598,430
Jan 14, 11 PM $ 4.96
-0.12%
$ 40.26 million $ 561,011
Jan 14, 10 PM $ 4.97
-0.14%
$ 40.32 million $ 554,543
Jan 14, 9 PM $ 4.98
+0.28%
$ 40.41 million $ 545,175
Jan 14, 8 PM $ 4.96
-0.12%
$ 40.29 million $ 534,741
Jan 14, 7 PM $ 4.97
-0.26%
$ 40.33 million $ 524,945
Jan 14, 6 PM $ 4.98
-0.19%
$ 40.43 million $ 514,890
Jan 14, 5 PM $ 4.99
-0.30%
$ 40.51 million $ 505,581
Jan 14, 4 PM $ 5.01
+0.81%
$ 40.64 million $ 495,422
Jan 14, 3 PM $ 4.97
-0.14%
$ 40.39 million $ 477,980
Jan 14, 2 PM $ 4.98
+0.04%
$ 40.48 million $ 467,333
Jan 14, 1 PM $ 4.98
-0.19%
$ 40.46 million $ 458,218