RWA Historical Data

RWA Page 69
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 4.98
-0.19%
$ 40.46 million $ 458,218
Jan 14, 12 PM $ 4.99
+0.06%
$ 40.51 million $ 444,668
Jan 14, 11 AM $ 4.99
-0.17%
$ 40.5 million $ 432,394
Jan 14, 10 AM $ 5
+0.28%
$ 40.59 million $ 426,471
Jan 14, 9 AM $ 4.97
-0.17%
$ 40.38 million $ 417,079
Jan 14, 8 AM $ 4.98
+0.23%
$ 40.44 million $ 411,323
Jan 14, 7 AM $ 4.96
-0.21%
$ 40.26 million $ 417,526
Jan 14, 6 AM $ 4.96
+1.52%
$ 40.27 million $ 426,595
Jan 14, 5 AM $ 4.88
+0.28%
$ 39.71 million $ 420,862
Jan 14, 4 AM $ 4.84
+0.14%
$ 39.29 million $ 423,076
Jan 14, 3 AM $ 4.84
+1.03%
$ 39.3 million $ 431,411
Jan 14, 2 AM $ 4.8
+0.81%
$ 38.99 million $ 465,311
Jan 14, 1 AM $ 4.76
+0.05%
$ 38.68 million $ 453,594
Jan 14, 12 AM $ 4.77
+0.41%
$ 38.74 million $ 454,897
Jan 13, 11 PM $ 4.74
-0.11%
$ 38.46 million $ 446,473
Jan 13, 10 PM $ 4.74
+0.09%
$ 38.46 million $ 447,853
Jan 13, 9 PM $ 4.73
-0.20%
$ 38.44 million $ 447,787
Jan 13, 8 PM $ 4.74
-0.87%
$ 38.51 million $ 440,968
Jan 13, 7 PM $ 4.78
-0.61%
$ 38.83 million $ 433,752
Jan 13, 6 PM $ 4.81
-0.37%
$ 39.09 million $ 425,808
Jan 13, 5 PM $ 4.83
-0.59%
$ 39.21 million $ 416,532
Jan 13, 4 PM $ 4.86
+0.11%
$ 39.45 million $ 412,964
Jan 13, 3 PM $ 4.84
-0.22%
$ 39.32 million $ 409,473
Jan 13, 2 PM $ 4.86
-0.05%
$ 39.34 million $ 407,734
Jan 13, 1 PM $ 4.86
-0.57%
$ 39.43 million $ 404,078
Jan 13, 12 PM $ 4.88
-0.49%
$ 39.63 million $ 395,234
Jan 13, 11 AM $ 4.9
+0.37%
$ 39.76 million $ 388,410
Jan 13, 10 AM $ 4.86
+0.44%
$ 39.44 million $ 2.32 million
Jan 13, 9 AM $ 4.83
-0.65%
$ 39.25 million $ 2.31 million
Jan 13, 8 AM $ 4.86
+0.87%
$ 39.45 million $ 2.33 million
Jan 13, 7 AM $ 4.82
+0.35%
$ 38.93 million $ 2.32 million
Jan 13, 6 AM $ 4.8
+1.74%
$ 39.06 million $ 2.3 million
Jan 13, 5 AM $ 4.73
+1.30%
$ 38.41 million $ 2.28 million
Jan 13, 4 AM $ 4.67
+0.35%
$ 37.92 million $ 2.27 million
Jan 13, 3 AM $ 4.65
+0.75%
$ 37.78 million $ 2.28 million
Jan 13, 2 AM $ 4.61
+0.98%
$ 37.31 million $ 2.28 million
Jan 13, 1 AM $ 4.57
+0.00%
$ 37.1 million $ 2.26 million
Jan 13, 12 AM $ 4.57
+0.45%
$ 37.12 million $ 2.27 million
Jan 12, 11 PM $ 4.55
-0.58%
$ 37.18 million $ 2.26 million
Jan 12, 10 PM $ 4.57
-0.13%
$ 37.15 million $ 2.28 million
Jan 12, 9 PM $ 4.58
+1.49%
$ 37.16 million $ 2.28 million
Jan 12, 8 PM $ 4.51
+0.90%
$ 36.52 million $ 2.26 million
Jan 12, 7 PM $ 4.47
+0.27%
$ 36.31 million $ 2.24 million
Jan 12, 6 PM $ 4.46
+0.14%
$ 36.2 million $ 2.24 million
Jan 12, 5 PM $ 4.45
-0.11%
$ 36.14 million $ 2.24 million
Jan 12, 4 PM $ 4.46
-0.04%
$ 36.21 million $ 2.24 million
Jan 12, 3 PM $ 4.46
-0.58%
$ 36.24 million $ 2.23 million
Jan 12, 2 PM $ 4.49
-0.16%
$ 36.39 million $ 2.23 million
Jan 12, 1 PM $ 4.47
-0.26%
$ 36.29 million $ 2.2 million
Jan 12, 12 PM $ 4.49
+0.52%
$ 36.45 million $ 2.2 million