RWA Historical Data

RWA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 4.47
-0.26%
$ 36.29 million $ 2.2 million
Jan 12, 12 PM $ 4.49
+0.52%
$ 36.45 million $ 2.2 million
Jan 12, 11 AM $ 4.46
+0.06%
$ 36.26 million $ 2.17 million
Jan 12, 10 AM $ 4.46
-0.07%
$ 36.24 million $ 2.16 million
Jan 12, 9 AM $ 4.48
+2.22%
$ 36.35 million $ 2.16 million
Jan 12, 8 AM $ 4.47
+0.21%
$ 36.35 million $ 2.14 million
Jan 12, 7 AM $ 4.47
+0.47%
$ 36.28 million $ 2.12 million
Jan 12, 6 AM $ 4.45
-0.35%
$ 36.15 million $ 2.11 million
Jan 12, 5 AM $ 4.47
-0.19%
$ 36.28 million $ 2.11 million
Jan 12, 4 AM $ 4.45
-0.64%
$ 36.17 million $ 2.09 million
Jan 12, 3 AM $ 4.49
+0.27%
$ 36.5 million $ 2.06 million
Jan 12, 2 AM $ 4.48
+0.88%
$ 36.37 million $ 2.05 million
Jan 12, 1 AM $ 4.44
+0.57%
$ 36.12 million $ 2.03 million
Jan 12, 12 AM $ 4.42
-0.13%
$ 35.9 million $ 2.02 million
Jan 11, 11 PM $ 4.43
+0.05%
$ 35.99 million $ 2.02 million
Jan 11, 10 PM $ 4.43
+0.22%
$ 35.99 million $ 2.01 million
Jan 11, 9 PM $ 4.42
-0.22%
$ 35.92 million $ 2 million
Jan 11, 8 PM $ 4.43
+0.48%
$ 36.05 million $ 2 million
Jan 11, 7 PM $ 4.41
-0.50%
$ 35.82 million $ 1.98 million
Jan 11, 6 PM $ 4.43
-0.04%
$ 36.01 million $ 1.98 million
Jan 11, 5 PM $ 4.44
-0.39%
$ 36.11 million $ 1.97 million
Jan 11, 4 PM $ 4.46
+0.14%
$ 36.18 million $ 1.97 million
Jan 11, 3 PM $ 4.45
-0.12%
$ 36.15 million $ 1.96 million
Jan 11, 2 PM $ 4.46
+0.38%
$ 36.21 million $ 1.95 million
Jan 11, 1 PM $ 4.45
-0.07%
$ 36.16 million $ 1.93 million
Jan 11, 12 PM $ 4.46
+1.20%
$ 36.26 million $ 1.93 million
Jan 11, 11 AM $ 4.42
-0.36%
$ 35.91 million $ 1.89 million
Jan 11, 10 AM $ 4.43
-0.39%
$ 35.99 million $ 1.89 million
Jan 11, 9 AM $ 4.45
-0.39%
$ 36.11 million $ 1.88 million
Jan 11, 8 AM $ 4.45
-0.14%
$ 36.15 million $ 1.87 million
Jan 11, 7 AM $ 4.46
+0.06%
$ 36.19 million $ 1.86 million
Jan 11, 6 AM $ 4.46
+0.25%
$ 35.68 million $ 1.83 million
Jan 11, 5 AM $ 4.45
+0.40%
$ 36.13 million $ 1.82 million
Jan 11, 4 AM $ 4.43
+0.58%
$ 36 million $ 1.8 million
Jan 11, 3 AM $ 4.42
+0.22%
$ 35.87 million $ 1.78 million
Jan 11, 2 AM $ 4.37
-1.02%
$ 35.45 million $ 1.75 million
Jan 11, 1 AM $ 4.42
+1.03%
$ 35.89 million $ 1.77 million
Jan 11, 12 AM $ 4.37
-0.35%
$ 35.47 million $ 1.74 million
Jan 10, 11 PM $ 4.39
+0.34%
$ 35.64 million $ 1.74 million
Jan 10, 10 PM $ 4.38
-0.26%
$ 35.54 million $ 1.73 million
Jan 10, 9 PM $ 4.39
+0.57%
$ 35.68 million $ 1.72 million
Jan 10, 8 PM $ 4.37
-0.49%
$ 35.44 million $ 1.71 million
Jan 10, 7 PM $ 4.38
-0.08%
$ 35.52 million $ 1.71 million
Jan 10, 6 PM $ 4.39
+0.59%
$ 35.62 million $ 1.7 million
Jan 10, 5 PM $ 4.36
-0.67%
$ 35.38 million $ 1.68 million
Jan 10, 4 PM $ 4.4
+0.48%
$ 35.75 million $ 1.69 million
Jan 10, 3 PM $ 4.37
-0.82%
$ 35.78 million $ 1.69 million
Jan 10, 2 PM $ 4.41
-1.18%
$ 35.89 million $ 1.67 million
Jan 10, 1 PM $ 4.47
+1.30%
$ 36.27 million $ 1.67 million
Jan 10, 12 PM $ 4.4
-0.16%
$ 35.76 million $ 1.64 million