Ponke Historical Data

PONKE Page 40
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0311
+0.65%
$ 74,143 $ 1,984
Mar 16, 4 AM $ 0.0309
+0.05%
$ 73,573 $ 1,575
Mar 16, 3 AM $ 0.0309
+1.05%
$ 73,569 $ 1,509
Mar 16, 2 AM $ 0.0305
-0.11%
$ 72,805 $ 3,319
Mar 16, 1 AM $ 0.0306
+0.21%
$ 72,851 $ 3,268
Mar 16, 12 AM $ 0.0305
+0.07%
$ 72,804 $ 3,137
Mar 15, 11 PM $ 0.0305
-0.86%
$ 72,756 $ 3,077
Mar 15, 10 PM $ 0.0308
-0.10%
$ 73,320 $ 2,831
Mar 15, 9 PM $ 0.0308
+1.49%
$ 73,393 $ 2,221
Mar 15, 8 PM $ 0.0303
+0.00%
$ 72,316 $ 1,786
Mar 15, 7 PM $ 0.0303
+0.00%
$ 72,318 $ 1,786
Mar 15, 6 PM $ 0.0303
+0.07%
$ 72,349 $ 1,775
Mar 15, 5 PM $ 0.0303
-0.11%
$ 72,298 $ 1,696
Mar 15, 4 PM $ 0.0304
-0.23%
$ 72,376 $ 1,569
Mar 15, 3 PM $ 0.0304
-0.01%
$ 72,542 $ 1,489
Mar 15, 2 PM $ 0.0304
-0.02%
$ 72,551 $ 1,486
Mar 15, 1 PM $ 0.0304
-0.94%
$ 72,536 $ 1,472
Mar 15, 12 PM $ 0.0307
+0.03%
$ 73,228 $ 1,229
Mar 15, 10 AM $ 0.0307
-0.02%
$ 73,203 $ 1,215
Mar 15, 9 AM $ 0.0307
+0.05%
$ 73,216 $ 1,210
Mar 15, 8 AM $ 0.0307
+0.00%
$ 73,177 $ 1,193
Mar 15, 7 AM $ 0.0307
-0.30%
$ 73,180 $ 1,192
Mar 15, 6 AM $ 0.0308
-0.23%
$ 73,402 $ 1,114
Mar 15, 5 AM $ 0.0309
-0.27%
$ 73,593 $ 1,047
Mar 15, 4 AM $ 0.031
+0.00%
$ 73,794 $ 948
Mar 15, 3 AM $ 0.0309
-0.01%
$ 73,740 $ 929
Mar 15, 2 AM $ 0.0309
+0.63%
$ 73,751 $ 11,597
Mar 15, 1 AM $ 0.0307
-0.15%
$ 73,259 $ 11,338
Mar 15, 12 AM $ 0.0308
-0.07%
$ 73,402 $ 11,263
Mar 14, 11 PM $ 0.0308
+0.40%
$ 73,454 $ 11,263
Mar 14, 10 PM $ 0.0309
+0.00%
$ 73,695 $ 10,899
Mar 14, 9 PM $ 0.0306
-0.01%
$ 72,921 $ 10,627
Mar 14, 8 PM $ 0.0307
+0.00%
$ 73,139 $ 10,550
Mar 14, 7 PM $ 0.0308
+0.00%
$ 73,354 $ 10,475
Mar 14, 6 PM $ 0.0308
-0.06%
$ 73,356 $ 10,474
Mar 14, 5 PM $ 0.0308
-0.07%
$ 73,450 $ 10,441
Mar 14, 4 PM $ 0.0308
-0.49%
$ 73,472 $ 10,412
Mar 14, 3 PM $ 0.0311
-1.31%
$ 74,052 $ 10,139
Mar 14, 2 PM $ 0.0315
-0.61%
$ 75,034 $ 9,798
Mar 14, 1 PM $ 0.0317
-0.01%
$ 75,498 $ 9,637
Mar 14, 12 PM $ 0.0317
-0.82%
$ 75,555 $ 9,593
Mar 14, 11 AM $ 0.032
-0.64%
$ 76,177 $ 9,354
Mar 14, 10 AM $ 0.0322
+0.02%
$ 76,649 $ 9,097
Mar 14, 9 AM $ 0.0321
+1.26%
$ 76,640 $ 8,770
Mar 14, 8 AM $ 0.0317
-0.24%
$ 75,650 $ 8,365
Mar 14, 7 AM $ 0.0318
+0.03%
$ 75,831 $ 8,223
Mar 14, 6 AM $ 0.0317
-1.65%
$ 75,683 $ 8,013
Mar 14, 5 AM $ 0.0323
+0.06%
$ 76,961 $ 7,258
Mar 14, 4 AM $ 0.0323
-0.36%
$ 76,918 $ 7,234
Mar 14, 3 AM $ 0.0324
-1.14%
$ 77,241 $ 7,066