SiaCashCoin Historical Data

SCC Page 23
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 0.0000618
+2.33%
$ -- $ 16,108
Dec 3, 2019 $ 0.0000604
-1.02%
$ -- $ 15,629
Dec 2, 2019 $ 0.000061
-0.89%
$ -- $ 15,055
Dec 1, 2019 $ 0.0000616
+3.29%
$ -- $ 16,271
Nov 30, 2019 $ 0.0000596
-1.81%
$ -- $ 15,567
Nov 29, 2019 $ 0.0000608
+4.04%
$ -- $ 15,760
Nov 28, 2019 $ 0.0000584
-0.87%
$ -- $ 14,856
Nov 27, 2019 $ 0.000059
+4.94%
$ -- $ 13,132
Nov 26, 2019 $ 0.0000563
+0.56%
$ -- $ 12,553
Nov 25, 2019 $ 0.0000558
+4.44%
$ -- $ 15,754
Nov 24, 2019 $ 0.0000534
-8.14%
$ -- $ 11,856
Nov 23, 2019 $ 0.0000582
-0.10%
$ -- $ 12,846
Nov 22, 2019 $ 0.000058
-27.38%
$ -- $ 9,773
Nov 21, 2019 $ 0.0000799
+21.33%
$ -- $ 5,041
Nov 20, 2019 $ 0.0000658
-1.61%
$ -- $ 18,172
Nov 19, 2019 $ 0.0000669
-1.52%
$ -- $ 18,114
Nov 18, 2019 $ 0.0000679
-2.18%
$ -- $ 18,225
Nov 17, 2019 $ 0.0000694
+1.03%
$ -- $ 17,414
Nov 16, 2019 $ 0.0000689
+1.08%
$ -- $ 18,599
Nov 15, 2019 $ 0.0000681
-2.39%
$ -- $ 18,109
Nov 14, 2019 $ 0.0000698
+8.01%
$ -- $ 18,914
Nov 13, 2019 $ 0.0000646
-0.39%
$ -- $ 17,587
Nov 12, 2019 $ 0.0000649
+1.02%
$ -- $ 17,644
Nov 11, 2019 $ 0.0000642
-2.03%
$ -- $ 17,341
Nov 10, 2019 $ 0.0000656
+1.76%
$ -- $ 17,918
Nov 9, 2019 $ 0.0000645
+2.04%
$ -- $ 17,419
Nov 8, 2019 $ 0.0000632
-0.16%
$ -- $ 17,403
Nov 7, 2019 $ 0.0000633
-3.71%
$ -- $ 16,788
Nov 6, 2019 $ 0.0000658
+0.43%
$ -- $ 15,905
Nov 5, 2019 $ 0.0000654
+1.64%
$ -- $ 17,523
Nov 4, 2019 $ 0.0000643
+2.87%
$ -- $ 17,478
Nov 3, 2019 $ 0.0000625
-1.03%
$ -- $ 16,853
Nov 2, 2019 $ 0.0000632
+2.78%
$ -- $ 17,056
Nov 1, 2019 $ 0.0000615
-1.83%
$ -- $ 16,382
Oct 31, 2019 $ 0.0000626
-0.80%
$ -- $ 17,128
Oct 30, 2019 $ 0.0000631
-1.37%
$ -- $ 16,748
Oct 29, 2019 $ 0.000064
+2.45%
$ -- $ 17,599
Oct 28, 2019 $ 0.0000625
-0.99%
$ -- $ 16,751
Oct 27, 2019 $ 0.0000631
+1.18%
$ -- $ 16,934
Oct 26, 2019 $ 0.0000621
-7.02%
$ -- $ 16,892
Oct 25, 2019 $ 0.0000667
+18.51%
$ -- $ 18,109
Oct 24, 2019 $ 0.0000563
+2.92%
$ -- $ 12,191
Oct 23, 2019 $ 0.0000547
-9.30%
$ -- $ 14,717
Oct 22, 2019 $ 0.0000603
+2.26%
$ -- $ 16,509
Oct 21, 2019 $ 0.000059
-0.27%
$ -- $ 15,679
Oct 20, 2019 $ 0.0000591
-2.27%
$ -- $ 15,890
Oct 19, 2019 $ 0.0000604
+0.23%
$ -- $ 16,259
Oct 18, 2019 $ 0.0000603
+0.12%
$ -- $ 16,470
Oct 17, 2019 $ 0.0000602
+0.43%
$ -- $ 16,409
Oct 16, 2019 $ 0.00006
-1.80%
$ -- $ 16,246