SiaCashCoin Historical Data

SCC Page 25
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $ 0.000112
+2.27%
$ -- $ 27,918
Aug 25, 2019 $ 0.000109
-3.76%
$ -- $ 59,616
Aug 24, 2019 $ 0.000114
+0.30%
$ -- $ 61,658
Aug 23, 2019 $ 0.000113
-0.31%
$ -- $ 60,692
Aug 22, 2019 $ 0.000114
+4.85%
$ -- $ 36,514
Aug 21, 2019 $ 0.000109
-4.05%
$ -- $ 21,230
Aug 20, 2019 $ 0.000113
+71.39%
$ -- $ 14,963
Aug 19, 2019 $ 0.0000656
-0.43%
$ -- $ 304
Aug 18, 2019 $ 0.000066
-5.20%
$ -- $ 66
Aug 17, 2019 $ 0.0000695
+3.17%
$ -- $ 379
Aug 16, 2019 $ 0.0000671
-2.86%
$ -- $ 122
Aug 15, 2019 $ 0.0000687
-0.98%
$ -- $ 698
Aug 14, 2019 $ 0.0000692
-1.03%
$ -- $ 71
Aug 13, 2019 $ 0.0000699
+11.52%
$ -- $ 121
Aug 12, 2019 $ 0.0000628
-5.68%
$ -- $ 74
Aug 11, 2019 $ 0.0000665
-3.07%
$ -- $ 163
Aug 10, 2019 $ 0.0000686
-0.56%
$ -- $ 360
Aug 9, 2019 $ 0.0000691
-0.38%
$ -- $ 23
Aug 8, 2019 $ 0.0000696
-48.31%
$ -- $ 410
Aug 7, 2019 $ 0.000135
+18.01%
$ -- $ 6,537
Aug 6, 2019 $ 0.000114
+62.12%
$ -- $ 18,154
Aug 5, 2019 $ 0.0000703
-42.56%
$ -- $ 198
Aug 4, 2019 $ 0.000122
+35.35%
$ -- $ 21,889
Aug 3, 2019 $ 0.0000905
+4.44%
$ -- $ 13,542
Aug 2, 2019 $ 0.0000867
+5.24%
$ -- $ 21,339
Aug 1, 2019 $ 0.0000824
-0.14%
$ -- $ 20,838
Jul 31, 2019 $ 0.0000825
+18.30%
$ -- $ 17,147
Jul 30, 2019 $ 0.0000697
+18.75%
$ -- $ 85
Jul 29, 2019 $ 0.0000587
-14.28%
$ -- $ 162
Jul 28, 2019 $ 0.0000685
+11.64%
$ -- $ 147
Jul 27, 2019 $ 0.0000613
-10.29%
$ -- $ 430
Jul 26, 2019 $ 0.0000684
+21.42%
$ -- $ 1,052
Jul 25, 2019 $ 0.0000563
-14.15%
$ -- $ 127
Jul 24, 2019 $ 0.0000656
-5.68%
$ -- $ 243
Jul 23, 2019 $ 0.0000696
+0.09%
$ -- $ 8,325
Jul 22, 2019 $ 0.0000695
-6.09%
$ -- $ 21,523
Jul 21, 2019 $ 0.000074
-0.66%
$ -- $ 22,758
Jul 20, 2019 $ 0.0000745
+5.50%
$ -- $ 23,817
Jul 19, 2019 $ 0.0000706
-2.72%
$ -- $ 21,537
Jul 18, 2019 $ 0.0000726
+5.29%
$ -- $ 22,947
Jul 17, 2019 $ 0.0000689
+8.02%
$ -- $ 24,674
Jul 16, 2019 $ 0.0000638
-15.68%
$ -- $ 19,466
Jul 15, 2019 $ 0.0000757
+2.44%
$ -- $ 23,254
Jul 14, 2019 $ 0.0000739
-15.50%
$ -- $ 20,348
Jul 13, 2019 $ 0.0000874
-2.01%
$ -- $ 23,661
Jul 12, 2019 $ 0.0000892
+3.63%
$ -- $ 22,004
Jul 11, 2019 $ 0.0000861
-7.50%
$ -- $ 18,571
Jul 10, 2019 $ 0.000093
+9.61%
$ -- $ 23,016
Jul 9, 2019 $ 0.0000849
-8.79%
$ -- $ 29,084
Jul 8, 2019 $ 0.0000931
-6.03%
$ -- $ 14,962