SiaCashCoin Historical Data

SCC Page 26
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $ 0.000099
+17.03%
$ -- $ 14,446
Jul 6, 2019 $ 0.0000846
-8.97%
$ -- $ 2,286
Jul 5, 2019 $ 0.000093
+3.55%
$ -- $ 23,904
Jul 4, 2019 $ 0.0000898
-7.47%
$ -- $ 21,593
Jul 3, 2019 $ 0.0000971
+40.95%
$ -- $ 16,961
Jul 2, 2019 $ 0.0000689
+1.28%
$ -- $ 945
Jul 1, 2019 $ 0.000068
-0.15%
$ -- $ 3,557
Jun 30, 2019 $ 0.0000681
-0.41%
$ -- $ 645
Jun 29, 2019 $ 0.0000684
+0.30%
$ -- $ 545
Jun 28, 2019 $ 0.0000682
+0.13%
$ -- $ 1,378
Jun 27, 2019 $ 0.0000681
+2.32%
$ -- $ 1,535
Jun 26, 2019 $ 0.0000666
-2.00%
$ -- $ 11,841
Jun 25, 2019 $ 0.0000679
+30.94%
$ -- $ 2,908
Jun 24, 2019 $ 0.0000519
+0.44%
$ -- $ 5
Jun 23, 2019 $ 0.0000516
-47.74%
$ -- $ 70
Jun 22, 2019 $ 0.0000988
-2.36%
$ -- $ 23,370
Jun 21, 2019 $ 0.000101
+10.45%
$ -- $ 24,542
Jun 20, 2019 $ 0.0000916
-0.50%
$ -- $ 23,400
Jun 19, 2019 $ 0.0000921
+66.09%
$ -- $ 852
Jun 18, 2019 $ 0.0000555
-17.49%
$ -- $ 173
Jun 17, 2019 $ 0.0000672
+12.60%
$ -- $ 110
Jun 16, 2019 $ 0.0000597
+3.60%
$ -- $ 26
Jun 15, 2019 $ 0.0000576
+10.07%
$ -- $ 58
Jun 14, 2019 $ 0.0000524
-39.57%
$ -- $ 75
Jun 13, 2019 $ 0.0000866
-3.43%
$ -- $ 10,959
Jun 12, 2019 $ 0.0000897
-0.68%
$ -- $ 23,946
Jun 11, 2019 $ 0.0000903
+4.96%
$ -- $ 23,914
Jun 10, 2019 $ 0.000086
+8.91%
$ -- $ 23,232
Jun 9, 2019 $ 0.000079
-5.34%
$ -- $ 19,959
Jun 8, 2019 $ 0.0000835
-1.40%
$ -- $ 20,200
Jun 7, 2019 $ 0.0000846
+25.70%
$ -- $ 21,780
Jun 6, 2019 $ 0.0000673
+30.75%
$ -- $ 778
Jun 5, 2019 $ 0.0000515
+2.38%
$ -- $ 12
Jun 4, 2019 $ 0.0000503
-41.17%
$ -- $ 63
Jun 3, 2019 $ 0.0000855
-5.39%
$ -- $ 12,047
Jun 2, 2019 $ 0.0000904
+63.02%
$ -- $ 2,797
Jun 1, 2019 $ 0.0000554
-35.79%
$ -- $ 50
May 31, 2019 $ 0.0000863
-2.50%
$ -- $ 3,400
May 30, 2019 $ 0.0000885
-5.56%
$ -- $ 22,995
May 29, 2019 $ 0.0000937
-0.37%
$ -- $ 57,303
May 28, 2019 $ 0.0000941
+5.85%
$ -- $ 33,800
May 27, 2019 $ 0.0000889
-0.39%
$ -- $ 32,627
May 26, 2019 $ 0.0000893
+2.32%
$ -- $ 35,728
May 25, 2019 $ 0.0000872
+4.35%
$ -- $ 34,014
May 24, 2019 $ 0.0000836
+7.59%
$ -- $ 19,933
May 23, 2019 $ 0.0000777
+57.87%
$ -- $ 1,812
May 22, 2019 $ 0.0000492
-32.01%
$ -- $ 1,357
May 21, 2019 $ 0.0000724
+36.65%
$ -- $ 839
May 20, 2019 $ 0.000053
-3.08%
$ -- $ 313
May 19, 2019 $ 0.0000547
+5.84%
$ -- $ 199