SiaCashCoin Historical Data

SCC Page 27
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $ 0.0000517
-7.86%
$ -- $ 557
May 17, 2019 $ 0.000056
-1.93%
$ -- $ 5
May 16, 2019 $ 0.0000571
+1.93%
$ -- $ 352
May 15, 2019 $ 0.000056
-25.13%
$ -- $ 168
May 14, 2019 $ 0.0000748
+12.11%
$ -- $ 7,726
May 13, 2019 $ 0.0000668
+32.74%
$ -- $ 16,080
May 12, 2019 $ 0.0000503
+1.39%
$ -- $ 106
May 11, 2019 $ 0.0000496
+6.55%
$ -- $ 1,401
May 10, 2019 $ 0.0000465
-6.28%
$ -- $ 127
May 9, 2019 $ 0.0000497
-11.42%
$ -- $ 51
May 8, 2019 $ 0.0000561
-10.87%
$ -- $ 848
May 7, 2019 $ 0.0000629
+21.30%
$ -- $ 746
May 6, 2019 $ 0.0000519
+19.26%
$ -- $ 96
May 5, 2019 $ 0.0000435
-7.75%
$ -- $ 116
May 4, 2019 $ 0.0000471
-3.70%
$ -- $ 20
May 3, 2019 $ 0.0000489
+5.18%
$ -- $ 175
May 2, 2019 $ 0.0000465
-4.33%
$ -- $ 176
May 1, 2019 $ 0.0000486
-1.68%
$ -- $ 139
Apr 30, 2019 $ 0.0000495
-31.09%
$ -- $ 15
Apr 29, 2019 $ 0.0000718
+1.80%
$ -- $ 5,743
Apr 28, 2019 $ 0.0000703
+1.85%
$ -- $ 9,781
Apr 27, 2019 $ 0.0000691
+13.79%
$ -- $ 13,218
Apr 26, 2019 $ 0.0000607
-31.90%
$ -- $ 6,504
Apr 25, 2019 $ 0.0000891
+9.83%
$ -- $ 6,573
Apr 24, 2019 $ 0.0000811
+7.17%
$ -- $ 6,039
Apr 23, 2019 $ 0.0000757
-38.42%
$ -- $ 7,082
Apr 22, 2019 $ 0.000123
-1.85%
$ -- $ 4,714
Apr 21, 2019 $ 0.000125
-1.88%
$ -- $ 4,500
Apr 20, 2019 $ 0.000128
+1.69%
$ -- $ 4,867
Apr 19, 2019 $ 0.000126
-4.12%
$ -- $ 4,400
Apr 18, 2019 $ 0.000131
-0.16%
$ -- $ 4,218
Apr 17, 2019 $ 0.000131
+44.92%
$ -- $ 6,034
Apr 16, 2019 $ 0.0000905
+7.98%
$ -- $ 6,424
Apr 15, 2019 $ 0.0000838
+1.71%
$ -- $ 956
Apr 14, 2019 $ 0.0000824
-36.13%
$ -- $ 4,116
Apr 13, 2019 $ 0.000129
+13.80%
$ -- $ 4,655
Apr 12, 2019 $ 0.000113
+8.41%
$ -- $ 4,506
Apr 11, 2019 $ 0.000105
-10.83%
$ -- $ 5,015
Apr 10, 2019 $ 0.000117
-1.78%
$ -- $ 4,843
Apr 9, 2019 $ 0.000119
-3.62%
$ -- $ 4,196
Apr 8, 2019 $ 0.000124
+16.22%
$ -- $ 2,586
Apr 7, 2019 $ 0.000107
-10.43%
$ -- $ 10,647
Apr 6, 2019 $ 0.000119
+11.37%
$ -- $ 9,707
Apr 5, 2019 $ 0.000107
-3.96%
$ -- $ 2,255
Apr 4, 2019 $ 0.000111
+8.14%
$ -- $ 4,380
Apr 3, 2019 $ 0.000103
-16.48%
$ -- $ 6,173
Apr 2, 2019 $ 0.000123
+21.13%
$ -- $ 4,829
Apr 1, 2019 $ 0.000102
+124.26%
$ -- $ 4,776
Mar 31, 2019 $ 0.0000454
-21.82%
$ -- $ 145
Mar 30, 2019 $ 0.0000581
+26.68%
$ -- $ 558