SiaCashCoin Historical Data

SCC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 29, 2019 $ 0.000046
+22.24%
$ -- $ 466
Mar 28, 2019 $ 0.0000376
-6.25%
$ -- $ 140
Mar 27, 2019 $ 0.0000401
+13.57%
$ -- $ 239
Mar 26, 2019 $ 0.0000353
-4.33%
$ -- $ 1,823
Mar 25, 2019 $ 0.0000369
+12.01%
$ -- $ 267
Mar 24, 2019 $ 0.0000329
-9.20%
$ -- $ 300
Mar 23, 2019 $ 0.0000363
-5.75%
$ -- $ 42
Mar 22, 2019 $ 0.0000385
+0.53%
$ -- $ 26
Mar 21, 2019 $ 0.0000382
+4.74%
$ -- $ 9
Mar 20, 2019 $ 0.0000365
+11.08%
$ -- $ 338
Mar 19, 2019 $ 0.0000329
-1.62%
$ -- $ 693
Mar 18, 2019 $ 0.0000334
-0.32%
$ -- $ 708
Mar 17, 2019 $ 0.0000337
-18.25%
$ -- $ 476
Mar 16, 2019 $ 0.0000412
-11.80%
$ -- $ 1,496
Mar 15, 2019 $ 0.0000467
-2.09%
$ -- $ 133
Mar 14, 2019 $ 0.0000477
-8.25%
$ -- $ 122
Mar 13, 2019 $ 0.000052
-3.76%
$ -- $ 1,021
Mar 12, 2019 $ 0.0000541
+0.92%
$ -- $ 14
Mar 11, 2019 $ 0.0000536
-5.00%
$ -- $ 475
Mar 10, 2019 $ 0.0000565
-2.74%
$ -- $ 411
Mar 9, 2019 $ 0.0000581
+1.37%
$ -- $ 548
Mar 8, 2019 $ 0.0000573
-2.77%
$ -- $ 1,741
Mar 7, 2019 $ 0.000059
-2.16%
$ -- $ 1,174
Mar 6, 2019 $ 0.0000603
-1.80%
$ -- $ 120
Mar 5, 2019 $ 0.0000614
+25.47%
$ -- $ 632
Mar 4, 2019 $ 0.0000489
-18.32%
$ -- $ 228
Mar 3, 2019 $ 0.0000599
+0.35%
$ -- $ 209
Mar 2, 2019 $ 0.0000597
-1.61%
$ -- $ 973
Mar 1, 2019 $ 0.0000607
-2.27%
$ -- $ 289
Feb 28, 2019 $ 0.0000621
-1.26%
$ -- $ 1,106
Feb 27, 2019 $ 0.0000629
+7.64%
$ -- $ 70
Feb 26, 2019 $ 0.0000584
-7.87%
$ -- $ 231
Feb 25, 2019 $ 0.0000634
-8.25%
$ -- $ 2,043
Feb 24, 2019 $ 0.0000692
+13.66%
$ -- $ 1,907
Feb 23, 2019 $ 0.0000609
+3.54%
$ -- $ 413
Feb 22, 2019 $ 0.0000588
+2.54%
$ -- $ 150
Feb 21, 2019 $ 0.0000574
-3.20%
$ -- $ 698
Feb 20, 2019 $ 0.0000593
+0.97%
$ -- $ 115
Feb 19, 2019 $ 0.0000587
-4.45%
$ -- $ 190
Feb 18, 2019 $ 0.0000615
+21.75%
$ -- $ 202
Feb 17, 2019 $ 0.0000505
+18.80%
$ -- $ 39
Feb 16, 2019 $ 0.0000425
+1.34%
$ -- $ 93
Feb 15, 2019 $ 0.0000419
-28.20%
$ -- $ 37
Feb 14, 2019 $ 0.0000584
+14.99%
$ -- $ 17
Feb 13, 2019 $ 0.0000508
-2.46%
$ -- $ 300
Feb 12, 2019 $ 0.0000521
-1.90%
$ -- $ 33
Feb 11, 2019 $ 0.0000531
-7.98%
$ -- $ 13
Feb 10, 2019 $ 0.0000578
-2.72%
$ -- $ 145
Feb 9, 2019 $ 0.0000594
-0.36%
$ -- $ 1,156
Feb 8, 2019 $ 0.0000597
+4.38%
$ -- $ 46