SiaCashCoin Historical Data

SCC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 7, 2019 $ 0.0000572
+2.98%
$ -- $ 55
Feb 6, 2019 $ 0.0000555
-2.20%
$ -- $ 15
Feb 5, 2019 $ 0.0000568
-2.20%
$ -- $ 65
Feb 4, 2019 $ 0.0000581
-8.30%
$ -- $ 137
Feb 3, 2019 $ 0.0000633
+2.45%
$ -- $ 580
Feb 2, 2019 $ 0.0000617
+0.73%
$ -- $ 41
Feb 1, 2019 $ 0.0000613
-6.22%
$ -- $ 725
Jan 31, 2019 $ 0.0000654
+7.05%
$ -- $ 61
Jan 30, 2019 $ 0.0000611
-3.28%
$ -- $ 913
Jan 29, 2019 $ 0.0000631
-8.62%
$ -- $ 154
Jan 28, 2019 $ 0.0000691
+3.76%
$ -- $ 192
Jan 27, 2019 $ 0.0000667
+0.88%
$ -- $ 128
Jan 26, 2019 $ 0.0000661
+3.57%
$ -- $ 87
Jan 25, 2019 $ 0.0000638
-11.54%
$ -- $ 36
Jan 24, 2019 $ 0.0000721
+32.85%
$ -- $ 25
Jan 23, 2019 $ 0.0000543
-20.96%
$ -- $ 204
Jan 22, 2019 $ 0.0000687
+5.67%
$ -- $ 786
Jan 21, 2019 $ 0.000065
+67.98%
$ -- $ 133
Jan 20, 2019 $ 0.0000387
-47.01%
$ -- $ 46
Jan 19, 2019 $ 0.0000731
+5.14%
$ -- $ 99
Jan 18, 2019 $ 0.0000695
-2.47%
$ -- $ 37
Jan 17, 2019 $ 0.0000712
+5.82%
$ -- $ 84
Jan 16, 2019 $ 0.0000673
-6.87%
$ -- $ 242
Jan 15, 2019 $ 0.0000723
+4.34%
$ -- $ 2,594
Jan 14, 2019 $ 0.0000693
+19.88%
$ -- $ 586
Jan 13, 2019 $ 0.0000578
-7.31%
$ -- $ 443
Jan 12, 2019 $ 0.0000624
-9.79%
$ -- $ 46
Jan 11, 2019 $ 0.0000691
-0.86%
$ -- $ 89
Jan 10, 2019 $ 0.0000698
+3.27%
$ -- $ 216
Jan 9, 2019 $ 0.0000676
-1.77%
$ -- $ 287
Jan 8, 2019 $ 0.0000688
-7.00%
$ -- $ 725
Jan 7, 2019 $ 0.000074
+12.34%
$ -- $ 293
Jan 6, 2019 $ 0.0000659
-9.47%
$ -- $ 87
Jan 5, 2019 $ 0.0000728
-5.51%
$ -- $ 1,534
Jan 4, 2019 $ 0.0000771
+0.87%
$ -- $ 1,068
Jan 3, 2019 $ 0.0000764
-26.15%
$ -- $ 518
Jan 2, 2019 $ 0.000103
+32.52%
$ -- $ 428
Download