Homebrew Robotics Club Historical Data

BREW Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.00118
-0.39%
$ 1.18 million $ 13,161
Feb 17, 1 PM $ 0.00118
+0.90%
$ 1.18 million $ 12,766
Feb 17, 12 PM $ 0.00118
-3.34%
$ 1.18 million $ 12,837
Feb 17, 11 AM $ 0.00124
+0.39%
$ 1.24 million $ 7,833
Feb 17, 10 AM $ 0.00124
+0.09%
$ 1.24 million $ 6,543
Feb 17, 9 AM $ 0.00125
+0.33%
$ 1.25 million $ 6,740
Feb 17, 8 AM $ 0.00126
-0.04%
$ 1.26 million $ 7,046
Feb 17, 7 AM $ 0.00127
-0.62%
$ 1.27 million $ 7,111
Feb 17, 6 AM $ 0.00127
-0.15%
$ 1.27 million $ 6,396
Feb 17, 5 AM $ 0.00128
-0.17%
$ 1.28 million $ 6,009
Feb 17, 4 AM $ 0.00127
-0.24%
$ 1.27 million $ 7,438
Feb 17, 3 AM $ 0.00129
-0.18%
$ 1.29 million $ 8,833
Feb 17, 2 AM $ 0.0013
-0.23%
$ 1.3 million $ 8,592
Feb 17, 1 AM $ 0.0013
-4.64%
$ 1.3 million $ 8,840
Feb 17, 12 AM $ 0.00136
+0.30%
$ 1.36 million $ 7,112
Feb 16, 11 PM $ 0.00135
-0.14%
$ 1.35 million $ 8,787
Feb 16, 10 PM $ 0.00134
+1.18%
$ 1.34 million $ 9,099
Feb 16, 9 PM $ 0.00132
+0.36%
$ 1.32 million $ 10,067
Feb 16, 8 PM $ 0.00132
-0.26%
$ 1.32 million $ 10,397
Feb 16, 7 PM $ 0.00131
-0.31%
$ 1.31 million $ 10,612
Feb 16, 6 PM $ 0.00132
+0.01%
$ 1.32 million $ 10,942
Feb 16, 5 PM $ 0.0013
+0.38%
$ 1.3 million $ 12,703
Feb 16, 4 PM $ 0.0013
+0.87%
$ 1.3 million $ 13,227
Feb 16, 3 PM $ 0.00132
+0.10%
$ 1.32 million $ 13,938
Feb 16, 2 PM $ 0.00132
-0.16%
$ 1.32 million $ 14,809
Feb 16, 1 PM $ 0.00136
+0.45%
$ 1.36 million $ 28,002
Feb 16, 12 PM $ 0.00134
-0.02%
$ 1.34 million $ 27,753
Feb 16, 11 AM $ 0.00134
-0.24%
$ 1.34 million $ 30,020
Feb 16, 10 AM $ 0.00135
+0.48%
$ 1.35 million $ 30,722
Feb 16, 9 AM $ 0.00134
+0.22%
$ 1.34 million $ 30,488
Feb 16, 8 AM $ 0.00134
+0.22%
$ 1.34 million $ 30,745
Feb 16, 7 AM $ 0.00133
+0.01%
$ 1.33 million $ 30,846
Feb 16, 6 AM $ 0.00133
+0.17%
$ 1.33 million $ 30,803
Feb 16, 5 AM $ 0.00134
+0.98%
$ 1.34 million $ 31,230
Feb 16, 4 AM $ 0.00129
+0.55%
$ 1.29 million $ 28,851
Feb 16, 3 AM $ 0.00129
-0.63%
$ 1.29 million $ 27,813
Feb 16, 2 AM $ 0.0013
+0.43%
$ 1.3 million $ 29,711
Feb 16, 1 AM $ 0.0013
+0.63%
$ 1.3 million $ 29,697
Feb 16, 12 AM $ 0.00129
-0.47%
$ 1.29 million $ 28,732
Feb 15, 11 PM $ 0.0013
-0.83%
$ 1.3 million $ 27,642
Feb 15, 10 PM $ 0.00128
+0.38%
$ 1.28 million $ 27,190
Feb 15, 9 PM $ 0.00126
+0.28%
$ 1.26 million $ 25,718
Feb 15, 8 PM $ 0.00126
+0.08%
$ 1.26 million $ 25,894
Feb 15, 7 PM $ 0.00125
-0.55%
$ 1.25 million $ 28,151
Feb 15, 6 PM $ 0.00129
+0.62%
$ 1.29 million $ 39,549
Feb 15, 5 PM $ 0.00129
+1.23%
$ 1.29 million $ 43,432
Feb 15, 4 PM $ 0.00127
-0.39%
$ 1.27 million $ 47,582
Feb 15, 3 PM $ 0.00127
-2.14%
$ 1.27 million $ 67,996
Feb 15, 2 PM $ 0.0013
-7.57%
$ 1.3 million $ 77,822
Feb 15, 1 PM $ 0.00145
-0.97%
$ 1.45 million $ 75,529