Homebrew Robotics Club Historical Data

BREW Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.00147
-1.50%
$ 1.47 million $ 98,781
Feb 15, 11 AM $ 0.00149
-2.44%
$ 1.49 million $ 110,490
Feb 15, 10 AM $ 0.00154
-0.13%
$ 1.54 million $ 116,374
Feb 15, 9 AM $ 0.00154
+0.75%
$ 1.54 million $ 117,197
Feb 15, 8 AM $ 0.00153
-1.01%
$ 1.53 million $ 116,513
Feb 15, 7 AM $ 0.00154
+0.05%
$ 1.54 million $ 116,759
Feb 15, 6 AM $ 0.00153
+0.22%
$ 1.53 million $ 115,918
Feb 15, 5 AM $ 0.00153
+0.82%
$ 1.53 million $ 116,714
Feb 15, 4 AM $ 0.00151
+0.21%
$ 1.51 million $ 116,262
Feb 15, 3 AM $ 0.00149
+1.06%
$ 1.49 million $ 116,294
Feb 15, 2 AM $ 0.00149
+0.62%
$ 1.49 million $ 112,585
Feb 15, 1 AM $ 0.00147
+0.87%
$ 1.47 million $ 111,710
Feb 15, 12 AM $ 0.00146
-1.18%
$ 1.46 million $ 111,384
Feb 14, 11 PM $ 0.00148
-1.13%
$ 1.48 million $ 112,229
Feb 14, 10 PM $ 0.00149
+1.40%
$ 1.49 million $ 111,876
Feb 14, 9 PM $ 0.00146
-0.60%
$ 1.46 million $ 110,254
Feb 14, 8 PM $ 0.00145
-2.36%
$ 1.45 million $ 108,478
Feb 14, 7 PM $ 0.00147
-0.78%
$ 1.47 million $ 111,827
Feb 14, 6 PM $ 0.00147
-7.87%
$ 1.47 million $ 121,733
Feb 14, 5 PM $ 0.00156
+3.72%
$ 1.56 million $ 88,728
Feb 14, 4 PM $ 0.00141
+0.00%
$ 1.41 million $ 68,708
Feb 14, 3 PM $ 0.00124
+0.00%
$ 1.24 million $ 39,528
Feb 14, 2 PM $ 0.00123
-0.81%
$ 1.23 million $ 40,145
Feb 14, 1 PM $ 0.00131
+17.56%
$ 1.31 million $ 33,144
Feb 14, 12 PM $ 0.00111
-0.43%
$ 1.11 million $ 9,302
Feb 14, 11 AM $ 0.00103
+0.13%
$ 1.03 million $ 12,045
Feb 14, 10 AM $ 0.00103
+1.09%
$ 1.03 million $ 8,672
Feb 14, 9 AM $ 0.00102
+1.32%
$ 1.02 million $ 10,435
Feb 14, 8 AM $ 0.00101
+0.62%
$ 1.01 million $ 10,236
Feb 14, 7 AM $ 0.000997
+0.19%
$ 997,129 $ 10,072
Feb 14, 6 AM $ 0.001
-0.21%
$ 1 million $ 10,364
Feb 14, 5 AM $ 0.00101
-0.14%
$ 1.01 million $ 10,093
Feb 14, 4 AM $ 0.00101
-2.46%
$ 1.01 million $ 9,393
Feb 14, 3 AM $ 0.00104
+0.03%
$ 1.04 million $ 8,533
Feb 14, 2 AM $ 0.00104
+0.05%
$ 1.04 million $ 9,073
Feb 14, 1 AM $ 0.00106
-0.02%
$ 1.06 million $ 8,592
Feb 14, 12 AM $ 0.00105
-0.09%
$ 1.05 million $ 8,520
Feb 13, 11 PM $ 0.00106
-0.09%
$ 1.06 million $ 8,573
Feb 13, 10 PM $ 0.00106
-0.54%
$ 1.06 million $ 8,620
Feb 13, 9 PM $ 0.00106
+0.57%
$ 1.06 million $ 8,683
Feb 13, 8 PM $ 0.00106
-0.16%
$ 1.06 million $ 8,886
Feb 13, 7 PM $ 0.00106
+0.57%
$ 1.06 million $ 9,228
Feb 13, 6 PM $ 0.00105
+0.01%
$ 1.05 million $ 9,171
Feb 13, 5 PM $ 0.00106
+0.34%
$ 1.06 million $ 10,700
Feb 13, 4 PM $ 0.00104
-0.39%
$ 1.04 million $ 10,829
Feb 13, 3 PM $ 0.00103
-0.50%
$ 1.03 million $ 10,490
Feb 13, 2 PM $ 0.00102
-0.52%
$ 1.02 million $ 17,398
Feb 13, 1 PM $ 0.00102
+0.10%
$ 1.02 million $ 18,020
Feb 13, 12 PM $ 0.000996
+3.55%
$ 995,904 $ 17,031
Feb 13, 11 AM $ 0.000962
-0.36%
$ 965,619 $ 13,782