Homebrew Robotics Club Historical Data

BREW Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.000967
+3.50%
$ 966,924 $ 13,529
Feb 13, 9 AM $ 0.000935
+0.50%
$ 934,487 $ 11,368
Feb 13, 8 AM $ 0.000926
+0.01%
$ 925,600 $ 11,324
Feb 13, 7 AM $ 0.000921
+2.65%
$ 921,395 $ 10,983
Feb 13, 6 AM $ 0.000902
-0.58%
$ 901,574 $ 10,467
Feb 13, 5 AM $ 0.000908
-0.52%
$ 908,014 $ 11,177
Feb 13, 4 AM $ 0.000914
-0.24%
$ 914,144 $ 11,217
Feb 13, 3 AM $ 0.000915
+0.40%
$ 915,343 $ 12,233
Feb 13, 2 AM $ 0.000919
+0.21%
$ 919,224 $ 12,635
Feb 13, 1 AM $ 0.000915
+0.26%
$ 914,739 $ 12,476
Feb 13, 12 AM $ 0.000918
+0.34%
$ 917,578 $ 13,631
Feb 12, 11 PM $ 0.000916
+1.11%
$ 915,899 $ 13,570
Feb 12, 10 PM $ 0.00091
+0.96%
$ 909,594 $ 13,546
Feb 12, 9 PM $ 0.000901
+0.34%
$ 900,736 $ 13,511
Feb 12, 8 PM $ 0.000903
+0.15%
$ 902,937 $ 13,602
Feb 12, 7 PM $ 0.000905
+0.41%
$ 904,624 $ 13,519
Feb 12, 6 PM $ 0.000924
-0.20%
$ 924,203 $ 13,668
Feb 12, 5 PM $ 0.000922
-0.41%
$ 921,479 $ 12,426
Feb 12, 4 PM $ 0.000943
-0.76%
$ 943,378 $ 12,509
Feb 12, 3 PM $ 0.000952
-0.86%
$ 951,811 $ 12,758
Feb 12, 2 PM $ 0.00097
+2.89%
$ 970,324 $ 5,832
Feb 12, 1 PM $ 0.000941
-1.21%
$ 940,931 $ 6,180
Feb 12, 12 PM $ 0.00096
-1.55%
$ 959,614 $ 6,310
Feb 12, 11 AM $ 0.000975
-0.45%
$ 975,267 $ 5,786
Feb 12, 10 AM $ 0.000979
+0.00%
$ 979,246 $ 5,883
Feb 12, 9 AM $ 0.000965
+0.22%
$ 965,299 $ 5,948
Feb 12, 8 AM $ 0.000966
-0.15%
$ 966,247 $ 5,976
Feb 12, 7 AM $ 0.000964
-0.30%
$ 963,648 $ 7,995
Feb 12, 6 AM $ 0.000951
-0.10%
$ 951,394 $ 8,318
Feb 12, 5 AM $ 0.000952
-0.21%
$ 952,399 $ 7,660
Feb 12, 4 AM $ 0.000955
+3.86%
$ 955,299 $ 7,382
Feb 12, 3 AM $ 0.000911
-0.21%
$ 910,607 $ 6,251
Feb 12, 2 AM $ 0.000906
+0.02%
$ 905,813 $ 5,620
Feb 12, 1 AM $ 0.000904
-1.94%
$ 903,949 $ 5,711
Feb 12, 12 AM $ 0.000917
+0.38%
$ 917,115 $ 4,533
Feb 11, 11 PM $ 0.000917
-0.36%
$ 916,582 $ 4,559
Feb 11, 10 PM $ 0.000922
+0.06%
$ 922,206 $ 6,448
Feb 11, 9 PM $ 0.000917
+0.78%
$ 917,178 $ 6,180
Feb 11, 8 PM $ 0.00092
+0.26%
$ 920,137 $ 6,838
Feb 11, 7 PM $ 0.000923
+0.58%
$ 922,894 $ 6,779
Feb 11, 6 PM $ 0.000916
-0.70%
$ 916,332 $ 6,899
Feb 11, 5 PM $ 0.000913
-1.53%
$ 912,749 $ 6,969
Feb 11, 4 PM $ 0.000926
+0.79%
$ 926,007 $ 7,198
Feb 11, 3 PM $ 0.000921
-1.92%
$ 920,496 $ 14,845
Feb 11, 2 PM $ 0.000942
+0.59%
$ 941,539 $ 16,061
Feb 11, 1 PM $ 0.00093
-0.23%
$ 929,894 $ 15,813
Feb 11, 12 PM $ 0.000929
-0.44%
$ 928,744 $ 15,898
Feb 11, 11 AM $ 0.000928
-0.41%
$ 927,683 $ 15,881
Feb 11, 10 AM $ 0.000934
+0.09%
$ 933,714 $ 15,613
Feb 11, 9 AM $ 0.000932
+0.01%
$ 931,884 $ 15,712