Homebrew Robotics Club Historical Data

BREW Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.00093
+0.87%
$ 921,923 $ 16,819
Feb 11, 7 AM $ 0.00097
-0.99%
$ 969,809 $ 18,255
Feb 11, 6 AM $ 0.000985
-0.31%
$ 985,424 $ 18,034
Feb 11, 5 AM $ 0.000989
-0.44%
$ 988,578 $ 18,985
Feb 11, 4 AM $ 0.001
+0.14%
$ 1 million $ 19,156
Feb 11, 3 AM $ 0.001
-0.80%
$ 999,789 $ 19,270
Feb 11, 2 AM $ 0.00101
-0.21%
$ 1.01 million $ 19,559
Feb 11, 1 AM $ 0.00101
+0.05%
$ 1.01 million $ 19,620
Feb 11, 12 AM $ 0.000999
-0.15%
$ 998,939 $ 20,430
Feb 10, 11 PM $ 0.00104
-0.21%
$ 1.04 million $ 31,572
Feb 10, 10 PM $ 0.00104
+0.56%
$ 1.04 million $ 29,325
Feb 10, 9 PM $ 0.00104
-0.47%
$ 1.04 million $ 29,756
Feb 10, 8 PM $ 0.00104
-0.26%
$ 1.04 million $ 29,588
Feb 10, 7 PM $ 0.00104
-1.22%
$ 1.04 million $ 29,659
Feb 10, 6 PM $ 0.00107
+0.13%
$ 1.07 million $ 29,982
Feb 10, 5 PM $ 0.00106
-0.11%
$ 1.06 million $ 30,824
Feb 10, 4 PM $ 0.00105
-0.39%
$ 1.05 million $ 30,484
Feb 10, 3 PM $ 0.00115
-1.88%
$ 1.15 million $ 33,379
Feb 10, 2 PM $ 0.00117
-0.06%
$ 1.17 million $ 29,828
Feb 10, 1 PM $ 0.00116
-0.42%
$ 1.16 million $ 30,050
Feb 10, 12 PM $ 0.00117
-0.06%
$ 1.17 million $ 30,108
Feb 10, 11 AM $ 0.00117
-0.03%
$ 1.17 million $ 30,156
Feb 10, 10 AM $ 0.00117
-0.05%
$ 1.17 million $ 30,213
Feb 10, 9 AM $ 0.00118
-0.10%
$ 1.18 million $ 30,158
Feb 10, 8 AM $ 0.00119
+5.14%
$ 1.19 million $ 27,517
Feb 10, 7 AM $ 0.00113
-0.83%
$ 1.13 million $ 25,511
Feb 10, 6 AM $ 0.00114
-0.24%
$ 1.14 million $ 30,993
Feb 10, 5 AM $ 0.00115
+0.11%
$ 1.15 million $ 30,075
Feb 10, 4 AM $ 0.00114
+0.39%
$ 1.14 million $ 29,785
Feb 10, 3 AM $ 0.00114
-0.13%
$ 1.14 million $ 29,911
Feb 10, 2 AM $ 0.00115
+0.94%
$ 1.15 million $ 29,953
Feb 10, 1 AM $ 0.00114
-2.68%
$ 1.14 million $ 30,449
Feb 10, 12 AM $ 0.00118
+9.88%
$ 1.18 million $ 26,998
Feb 9, 11 PM $ 0.00101
+0.25%
$ 1.01 million $ 17,227
Feb 9, 10 PM $ 0.00101
+0.34%
$ 1.01 million $ 15,044
Feb 9, 9 PM $ 0.00101
-1.13%
$ 1.01 million $ 15,444
Feb 9, 8 PM $ 0.00103
+0.59%
$ 1.03 million $ 14,906
Feb 9, 7 PM $ 0.00102
-0.52%
$ 1.02 million $ 15,190
Feb 9, 6 PM $ 0.00104
+2.44%
$ 1.04 million $ 16,176
Feb 9, 5 PM $ 0.00101
+1.21%
$ 1.01 million $ 14,824
Feb 9, 4 PM $ 0.000999
+0.67%
$ 999,110 $ 14,785
Feb 9, 3 PM $ 0.000998
-5.67%
$ 997,987 $ 15,705
Feb 9, 2 PM $ 0.00106
-0.18%
$ 1.06 million $ 12,580
Feb 9, 1 PM $ 0.00106
+0.12%
$ 1.06 million $ 11,442
Feb 9, 12 PM $ 0.00106
+0.15%
$ 1.06 million $ 11,673
Feb 9, 11 AM $ 0.00106
+0.13%
$ 1.06 million $ 11,550
Feb 9, 10 AM $ 0.00106
-0.15%
$ 1.06 million $ 11,657
Feb 9, 9 AM $ 0.00107
+0.58%
$ 1.07 million $ 11,570
Feb 9, 8 AM $ 0.00109
-0.99%
$ 1.09 million $ 11,932
Feb 9, 7 AM $ 0.00102
-1.16%
$ 1.02 million $ 11,465