Homebrew Robotics Club Historical Data

BREW Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.00104
-0.33%
$ 1.04 million $ 6,640
Feb 9, 5 AM $ 0.00104
-0.52%
$ 1.04 million $ 6,730
Feb 9, 4 AM $ 0.00105
+0.25%
$ 1.05 million $ 6,818
Feb 9, 3 AM $ 0.00105
-0.45%
$ 1.05 million $ 8,697
Feb 9, 2 AM $ 0.00105
-1.13%
$ 1.05 million $ 8,559
Feb 9, 1 AM $ 0.00106
+0.81%
$ 1.06 million $ 8,639
Feb 9, 12 AM $ 0.00105
+0.74%
$ 1.05 million $ 8,481
Feb 8, 11 PM $ 0.00105
+0.68%
$ 1.05 million $ 9,054
Feb 8, 10 PM $ 0.00105
-0.21%
$ 1.05 million $ 9,493
Feb 8, 9 PM $ 0.00105
-0.38%
$ 1.05 million $ 11,252
Feb 8, 8 PM $ 0.00106
-1.24%
$ 1.06 million $ 12,141
Feb 8, 7 PM $ 0.00107
+2.53%
$ 1.07 million $ 11,943
Feb 8, 6 PM $ 0.00104
+1.15%
$ 1.04 million $ 10,917
Feb 8, 5 PM $ 0.00102
-2.09%
$ 1.02 million $ 11,172
Feb 8, 4 PM $ 0.00104
+0.14%
$ 1.04 million $ 11,184
Feb 8, 3 PM $ 0.00101
+2.81%
$ 1.01 million $ 10,556
Feb 8, 2 PM $ 0.000985
+0.02%
$ 985,204 $ 7,619
Feb 8, 1 PM $ 0.000989
+0.06%
$ 988,841 $ 7,644
Feb 8, 12 PM $ 0.000989
+0.38%
$ 988,698 $ 7,449
Feb 8, 11 AM $ 0.000976
+0.24%
$ 976,433 $ 8,474
Feb 8, 10 AM $ 0.000986
-0.25%
$ 985,498 $ 9,875
Feb 8, 9 AM $ 0.000992
+0.42%
$ 992,151 $ 9,880
Feb 8, 8 AM $ 0.001
+0.40%
$ 1 million $ 10,126
Feb 8, 7 AM $ 0.001
-0.11%
$ 1 million $ 9,499
Feb 8, 6 AM $ 0.001
-0.06%
$ 1 million $ 9,676
Feb 8, 5 AM $ 0.001
-0.44%
$ 1 million $ 9,702
Feb 8, 4 AM $ 0.00101
+1.43%
$ 1.01 million $ 10,930
Feb 8, 3 AM $ 0.000998
-0.35%
$ 998,351 $ 9,187
Feb 8, 2 AM $ 0.001
+0.60%
$ 1 million $ 9,094
Feb 8, 1 AM $ 0.000994
+0.14%
$ 993,525 $ 9,107
Feb 8, 12 AM $ 0.00101
+0.36%
$ 1.01 million $ 9,308
Feb 7, 11 PM $ 0.00102
-0.77%
$ 1.02 million $ 9,312
Feb 7, 10 PM $ 0.00101
+1.46%
$ 1.01 million $ 8,584
Feb 7, 9 PM $ 0.000989
+1.17%
$ 989,229 $ 7,564
Feb 7, 8 PM $ 0.000947
+0.19%
$ 946,930 $ 7,867
Feb 7, 7 PM $ 0.00095
+0.72%
$ 949,619 $ 7,625
Feb 7, 6 PM $ 0.000929
+0.49%
$ 928,660 $ 8,187
Feb 7, 5 PM $ 0.000916
-0.01%
$ 916,281 $ 9,045
Feb 7, 4 PM $ 0.000911
-0.57%
$ 911,151 $ 9,991
Feb 7, 3 PM $ 0.000907
-0.32%
$ 907,012 $ 9,930
Feb 7, 2 PM $ 0.000909
+0.20%
$ 908,859 $ 10,465
Feb 7, 1 PM $ 0.000911
+0.23%
$ 910,537 $ 11,007
Feb 7, 12 PM $ 0.000893
-1.32%
$ 893,392 $ 10,895
Feb 7, 11 AM $ 0.000927
-0.14%
$ 926,691 $ 11,002
Feb 7, 10 AM $ 0.00093
+0.65%
$ 930,449 $ 9,969
Feb 7, 9 AM $ 0.000921
+0.48%
$ 920,706 $ 10,102
Feb 7, 8 AM $ 0.000918
-0.06%
$ 918,229 $ 9,907
Feb 7, 7 AM $ 0.000939
-1.53%
$ 939,125 $ 11,799
Feb 7, 6 AM $ 0.000954
-0.22%
$ 954,288 $ 19,857
Feb 7, 5 AM $ 0.000968
+0.47%
$ 967,944 $ 23,037