Homebrew Robotics Club Historical Data

BREW Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.000956
+0.28%
$ 955,921 $ 22,233
Feb 7, 3 AM $ 0.000948
+0.22%
$ 947,514 $ 22,355
Feb 7, 2 AM $ 0.000943
+1.26%
$ 942,610 $ 31,180
Feb 7, 1 AM $ 0.000926
-0.27%
$ 925,609 $ 31,449
Feb 7, 12 AM $ 0.000933
-0.33%
$ 933,392 $ 34,566
Feb 6, 11 PM $ 0.000952
+0.45%
$ 951,514 $ 41,599
Feb 6, 10 PM $ 0.000942
-1.36%
$ 941,663 $ 41,951
Feb 6, 9 PM $ 0.000976
-1.74%
$ 975,696 $ 43,361
Feb 6, 8 PM $ 0.00099
+0.63%
$ 989,618 $ 46,287
Feb 6, 7 PM $ 0.000971
+1.96%
$ 971,287 $ 49,276
Feb 6, 6 PM $ 0.000995
-1.61%
$ 995,247 $ 54,304
Feb 6, 5 PM $ 0.000987
+0.70%
$ 986,755 $ 53,336
Feb 6, 4 PM $ 0.000959
-0.11%
$ 959,207 $ 65,777
Feb 6, 3 PM $ 0.000958
+1.64%
$ 957,847 $ 107,448
Feb 6, 2 PM $ 0.000942
+0.37%
$ 941,922 $ 106,931
Feb 6, 1 PM $ 0.000946
+0.70%
$ 945,833 $ 106,935
Feb 6, 12 PM $ 0.000938
+1.30%
$ 937,688 $ 105,082
Feb 6, 11 AM $ 0.000907
-0.76%
$ 906,501 $ 103,544
Feb 6, 10 AM $ 0.000907
+0.74%
$ 907,367 $ 104,442
Feb 6, 9 AM $ 0.000892
+0.05%
$ 891,724 $ 103,293
Feb 6, 8 AM $ 0.000896
+3.14%
$ 896,394 $ 100,622
Feb 6, 7 AM $ 0.000866
+10.75%
$ 866,201 $ 89,307
Feb 6, 6 AM $ 0.000793
+1.76%
$ 792,519 $ 82,410
Feb 6, 3 AM $ 0.000728
+14.30%
$ 728,031 $ 64,727
Feb 6, 2 AM $ 0.000657
+1.84%
$ 657,424 $ 59,737
Feb 6, 1 AM $ 0.000631
+4.86%
$ 631,024 $ 55,396
Feb 6, 12 AM $ 0.000611
-2.40%
$ 611,153 $ 56,696
Feb 5, 11 PM $ 0.000676
+1.31%
$ 676,303 $ 57,240
Feb 5, 10 PM $ 0.000665
-1.77%
$ 665,107 $ 55,704
Feb 5, 9 PM $ 0.00069
+3.09%
$ 689,559 $ 54,902
Feb 5, 8 PM $ 0.000654
-2.96%
$ 654,136 $ 53,322
Feb 5, 7 PM $ 0.000703
+1.38%
$ 703,414 $ 50,362
Feb 5, 6 PM $ 0.000711
+1.13%
$ 710,771 $ 50,091
Feb 5, 5 PM $ 0.000731
+0.00%
$ 730,773 $ 75,143
Feb 5, 3 PM $ 0.000945
-1.44%
$ 944,554 $ 31,404
Feb 5, 2 PM $ 0.000954
+0.88%
$ 953,523 $ 17,517
Feb 5, 1 PM $ 0.000948
+0.03%
$ 948,192 $ 17,684
Feb 5, 12 PM $ 0.000963
+2.85%
$ 963,030 $ 17,334
Feb 5, 11 AM $ 0.000989
-2.35%
$ 989,377 $ 17,955
Feb 5, 10 AM $ 0.00101
-0.20%
$ 1.01 million $ 16,270
Feb 5, 9 AM $ 0.00101
-0.12%
$ 1.01 million $ 16,089
Feb 5, 8 AM $ 0.000989
-0.39%
$ 989,049 $ 15,856
Feb 5, 7 AM $ 0.000991
+1.11%
$ 990,945 $ 15,547
Feb 5, 6 AM $ 0.000979
-0.42%
$ 978,542 $ 15,749
Feb 5, 5 AM $ 0.000991
+0.52%
$ 990,783 $ 15,805
Feb 5, 4 AM $ 0.000985
-0.43%
$ 984,956 $ 15,862
Feb 5, 3 AM $ 0.000989
-1.18%
$ 988,927 $ 16,010
Feb 5, 2 AM $ 0.00102
-0.69%
$ 1.02 million $ 16,378
Feb 5, 1 AM $ 0.00101
-0.18%
$ 1.01 million $ 15,436
Feb 5, 12 AM $ 0.00102
+0.02%
$ 1.02 million $ 14,964