Homebrew Robotics Club Historical Data

BREW Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.000999
-2.46%
$ 999,157 $ 15,085
Feb 4, 10 PM $ 0.001
-2.18%
$ 1 million $ 14,788
Feb 4, 9 PM $ 0.00104
-0.40%
$ 1.04 million $ 14,962
Feb 4, 8 PM $ 0.00105
+0.56%
$ 1.05 million $ 14,886
Feb 4, 7 PM $ 0.00104
+2.19%
$ 1.04 million $ 14,391
Feb 4, 6 PM $ 0.00112
+1.13%
$ 1.12 million $ 13,775
Feb 4, 5 PM $ 0.00112
+0.28%
$ 1.12 million $ 3,772
Feb 4, 4 PM $ 0.00112
-0.48%
$ 1.12 million $ 5,856
Feb 4, 3 PM $ 0.00114
-1.40%
$ 1.14 million $ 6,360
Feb 4, 2 PM $ 0.00116
-2.06%
$ 1.16 million $ 6,070
Feb 4, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 8,054
Feb 4, 12 PM $ 0.00117
-0.42%
$ 1.17 million $ 7,943
Feb 4, 11 AM $ 0.00114
-1.24%
$ 1.14 million $ 7,825
Feb 4, 10 AM $ 0.00116
+0.28%
$ 1.16 million $ 6,490
Feb 4, 9 AM $ 0.00116
+0.21%
$ 1.16 million $ 6,536
Feb 4, 8 AM $ 0.00116
-0.58%
$ 1.16 million $ 6,561
Feb 4, 7 AM $ 0.00115
-0.55%
$ 1.15 million $ 7,878
Feb 4, 6 AM $ 0.00114
-0.50%
$ 1.14 million $ 13,389
Feb 4, 5 AM $ 0.00115
-0.83%
$ 1.15 million $ 13,196
Feb 4, 4 AM $ 0.00116
-0.08%
$ 1.16 million $ 13,237
Feb 4, 3 AM $ 0.00116
+0.39%
$ 1.16 million $ 13,109
Feb 4, 2 AM $ 0.00116
-0.43%
$ 1.16 million $ 13,200
Feb 4, 1 AM $ 0.00116
+0.73%
$ 1.16 million $ 13,209
Feb 4, 12 AM $ 0.00114
-0.45%
$ 1.14 million $ 15,105
Feb 3, 11 PM $ 0.00115
-1.36%
$ 1.15 million $ 15,084
Feb 3, 10 PM $ 0.00117
-0.71%
$ 1.17 million $ 16,591
Feb 3, 9 PM $ 0.00118
-0.16%
$ 1.18 million $ 16,788
Feb 3, 8 PM $ 0.00117
+1.11%
$ 1.17 million $ 16,434
Feb 3, 7 PM $ 0.00116
+2.34%
$ 1.16 million $ 15,942
Feb 3, 6 PM $ 0.00114
-1.24%
$ 1.14 million $ 16,322
Feb 3, 5 PM $ 0.00117
-3.50%
$ 1.17 million $ 16,884
Feb 3, 4 PM $ 0.00125
+0.16%
$ 1.25 million $ 15,496
Feb 3, 3 PM $ 0.00124
-1.47%
$ 1.24 million $ 16,314
Feb 3, 2 PM $ 0.00129
+4.07%
$ 1.29 million $ 16,770
Feb 3, 1 PM $ 0.00123
+0.04%
$ 1.23 million $ 14,512
Feb 3, 12 PM $ 0.00123
-1.04%
$ 1.23 million $ 16,250
Feb 3, 11 AM $ 0.00123
+0.31%
$ 1.23 million $ 16,093
Feb 3, 10 AM $ 0.00123
-0.46%
$ 1.23 million $ 16,790
Feb 3, 9 AM $ 0.00123
-1.61%
$ 1.23 million $ 17,431
Feb 3, 8 AM $ 0.00125
-0.06%
$ 1.25 million $ 20,217
Feb 3, 6 AM $ 0.00114
-0.45%
$ 1.14 million $ 11,779
Feb 3, 5 AM $ 0.00114
-0.10%
$ 1.14 million $ 11,985
Feb 3, 4 AM $ 0.00114
+0.40%
$ 1.14 million $ 12,040
Feb 3, 3 AM $ 0.00112
-0.54%
$ 1.12 million $ 11,976
Feb 3, 2 AM $ 0.00114
+0.30%
$ 1.14 million $ 12,164
Feb 3, 1 AM $ 0.0011
+0.19%
$ 1.1 million $ 12,471
Feb 3, 12 AM $ 0.00113
-0.41%
$ 1.13 million $ 10,935
Feb 2, 11 PM $ 0.00114
-0.13%
$ 1.14 million $ 10,974
Feb 2, 10 PM $ 0.00114
+0.25%
$ 1.14 million $ 10,062
Feb 2, 9 PM $ 0.00114
+0.77%
$ 1.14 million $ 10,411