Homebrew Robotics Club Historical Data

BREW Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.00124
+1.68%
$ 1.24 million $ 24,864
Jan 31, 5 PM $ 0.00124
-3.16%
$ 1.24 million $ 24,911
Jan 31, 4 PM $ 0.0013
+2.99%
$ 1.3 million $ 24,441
Jan 31, 3 PM $ 0.00131
+1.14%
$ 1.31 million $ 26,394
Jan 31, 2 PM $ 0.00134
-2.18%
$ 1.34 million $ 23,518
Jan 31, 1 PM $ 0.00138
-0.51%
$ 1.38 million $ 22,399
Jan 31, 12 PM $ 0.00139
-0.46%
$ 1.39 million $ 22,980
Jan 31, 11 AM $ 0.0014
+0.29%
$ 1.4 million $ 24,558
Jan 31, 10 AM $ 0.00138
-0.22%
$ 1.38 million $ 24,235
Jan 31, 9 AM $ 0.00138
-0.06%
$ 1.38 million $ 25,199
Jan 31, 8 AM $ 0.00141
-2.96%
$ 1.41 million $ 22,943
Jan 31, 7 AM $ 0.00146
-1.66%
$ 1.46 million $ 24,375
Jan 31, 6 AM $ 0.00147
-0.83%
$ 1.47 million $ 23,799
Jan 31, 5 AM $ 0.0015
-0.53%
$ 1.5 million $ 23,630
Jan 31, 4 AM $ 0.00151
+0.31%
$ 1.51 million $ 23,221
Jan 31, 3 AM $ 0.00151
+0.01%
$ 1.51 million $ 23,254
Jan 31, 2 AM $ 0.0015
-0.61%
$ 1.5 million $ 23,202
Jan 31, 1 AM $ 0.00151
+1.50%
$ 1.51 million $ 22,507
Jan 31, 12 AM $ 0.00148
+0.38%
$ 1.48 million $ 21,152
Jan 30, 11 PM $ 0.00147
-3.03%
$ 1.47 million $ 20,758
Jan 30, 10 PM $ 0.00152
-0.60%
$ 1.52 million $ 19,052
Jan 30, 9 PM $ 0.00152
+0.20%
$ 1.52 million $ 18,816
Jan 30, 8 PM $ 0.00153
-0.31%
$ 1.53 million $ 18,980
Jan 30, 7 PM $ 0.00151
+2.31%
$ 1.51 million $ 17,332
Jan 30, 6 PM $ 0.00149
+1.31%
$ 1.49 million $ 17,560
Jan 30, 5 PM $ 0.00148
-1.30%
$ 1.48 million $ 16,905
Jan 30, 4 PM $ 0.00149
-0.42%
$ 1.49 million $ 17,428
Jan 30, 3 PM $ 0.0016
+0.37%
$ 1.6 million $ 13,924
Jan 30, 2 PM $ 0.0016
-0.43%
$ 1.6 million $ 14,222
Jan 30, 1 PM $ 0.00161
-0.45%
$ 1.61 million $ 13,717
Jan 30, 12 PM $ 0.00162
+4.44%
$ 1.62 million $ 13,545
Jan 30, 11 AM $ 0.00154
-0.19%
$ 1.54 million $ 10,846
Jan 30, 10 AM $ 0.00154
-1.26%
$ 1.54 million $ 10,888
Jan 30, 9 AM $ 0.00158
+0.73%
$ 1.58 million $ 9,926
Jan 30, 8 AM $ 0.00156
+0.48%
$ 1.56 million $ 9,144
Jan 30, 7 AM $ 0.00158
-0.41%
$ 1.58 million $ 8,149
Jan 30, 6 AM $ 0.00161
-0.48%
$ 1.61 million $ 6,457
Jan 30, 5 AM $ 0.00161
-0.23%
$ 1.61 million $ 6,482
Jan 30, 4 AM $ 0.00162
+0.33%
$ 1.62 million $ 6,180
Jan 30, 3 AM $ 0.0016
-0.43%
$ 1.6 million $ 6,315
Jan 30, 2 AM $ 0.0016
-1.82%
$ 1.6 million $ 6,378
Jan 30, 1 AM $ 0.00166
-0.17%
$ 1.66 million $ 6,566
Jan 30, 12 AM $ 0.00166
+0.29%
$ 1.66 million $ 6,943
Jan 29, 11 PM $ 0.00165
-0.32%
$ 1.65 million $ 6,917
Jan 29, 10 PM $ 0.00166
+0.31%
$ 1.66 million $ 8,345
Jan 29, 9 PM $ 0.00166
+0.45%
$ 1.66 million $ 8,250
Jan 29, 8 PM $ 0.00165
+0.30%
$ 1.65 million $ 8,235
Jan 29, 7 PM $ 0.00164
-1.69%
$ 1.64 million $ 8,382
Jan 29, 6 PM $ 0.00168
-0.13%
$ 1.68 million $ 8,029
Jan 29, 5 PM $ 0.00169
+2.87%
$ 1.69 million $ 7,647