Homebrew Robotics Club Historical Data

BREW Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.00169
+2.87%
$ 1.69 million $ 7,647
Jan 29, 4 PM $ 0.00168
-0.43%
$ 1.68 million $ 8,413
Jan 29, 3 PM $ 0.00171
-2.33%
$ 1.71 million $ 7,351
Jan 29, 2 PM $ 0.00176
+0.13%
$ 1.76 million $ 6,012
Jan 29, 1 PM $ 0.00176
+0.66%
$ 1.76 million $ 5,699
Jan 29, 12 PM $ 0.00177
+0.17%
$ 1.77 million $ 8,699
Jan 29, 11 AM $ 0.00178
-0.01%
$ 1.78 million $ 8,519
Jan 29, 10 AM $ 0.00178
-0.98%
$ 1.78 million $ 9,122
Jan 29, 9 AM $ 0.00179
-0.27%
$ 1.79 million $ 9,643
Jan 29, 8 AM $ 0.0018
-0.21%
$ 1.8 million $ 9,782
Jan 29, 7 AM $ 0.0018
+0.11%
$ 1.8 million $ 9,821
Jan 29, 6 AM $ 0.00179
-0.33%
$ 1.79 million $ 9,806
Jan 29, 5 AM $ 0.00179
+1.06%
$ 1.79 million $ 9,617
Jan 29, 4 AM $ 0.00176
-0.27%
$ 1.76 million $ 9,797
Jan 29, 3 AM $ 0.00178
-0.11%
$ 1.78 million $ 10,009
Jan 29, 2 AM $ 0.00179
-0.13%
$ 1.79 million $ 10,803
Jan 29, 1 AM $ 0.0018
+1.19%
$ 1.8 million $ 10,998
Jan 29, 12 AM $ 0.00179
+0.12%
$ 1.79 million $ 10,680
Jan 28, 11 PM $ 0.00178
+0.93%
$ 1.78 million $ 10,515
Jan 28, 10 PM $ 0.00176
-0.10%
$ 1.76 million $ 9,223
Jan 28, 9 PM $ 0.00176
-0.50%
$ 1.76 million $ 9,279
Jan 28, 8 PM $ 0.00177
-0.13%
$ 1.77 million $ 10,112
Jan 28, 7 PM $ 0.00178
+0.33%
$ 1.78 million $ 10,637
Jan 28, 6 PM $ 0.00178
+0.02%
$ 1.78 million $ 15,003
Jan 28, 5 PM $ 0.00177
-0.65%
$ 1.77 million $ 15,881
Jan 28, 4 PM $ 0.00179
+0.70%
$ 1.79 million $ 15,440
Jan 28, 3 PM $ 0.00178
-0.37%
$ 1.78 million $ 18,527
Jan 28, 2 PM $ 0.0018
-0.22%
$ 1.8 million $ 18,678
Jan 28, 1 PM $ 0.00185
+0.00%
$ 1.85 million $ 19,331
Jan 28, 12 PM $ 0.00186
+0.58%
$ 1.86 million $ 16,194
Jan 28, 11 AM $ 0.00186
-0.58%
$ 1.86 million $ 16,156
Jan 28, 10 AM $ 0.00186
-0.81%
$ 1.86 million $ 15,752
Jan 28, 9 AM $ 0.00186
-0.87%
$ 1.86 million $ 15,835
Jan 28, 8 AM $ 0.00187
-0.20%
$ 1.87 million $ 15,907
Jan 28, 7 AM $ 0.00188
+0.29%
$ 1.88 million $ 16,589
Jan 28, 6 AM $ 0.00186
+0.30%
$ 1.86 million $ 17,989
Jan 28, 5 AM $ 0.00186
+0.06%
$ 1.86 million $ 19,451
Jan 28, 4 AM $ 0.00185
+0.50%
$ 1.85 million $ 18,788
Jan 28, 3 AM $ 0.00185
+0.25%
$ 1.85 million $ 18,724
Jan 28, 2 AM $ 0.00183
-0.19%
$ 1.83 million $ 17,893
Jan 28, 1 AM $ 0.00184
-0.10%
$ 1.84 million $ 18,879
Jan 28, 12 AM $ 0.00185
-0.22%
$ 1.85 million $ 19,205
Jan 27, 11 PM $ 0.00185
+0.23%
$ 1.85 million $ 19,930
Jan 27, 10 PM $ 0.00185
+0.03%
$ 1.85 million $ 26,492
Jan 27, 9 PM $ 0.00186
+0.60%
$ 1.86 million $ 26,579
Jan 27, 8 PM $ 0.00184
+0.45%
$ 1.84 million $ 36,939
Jan 27, 7 PM $ 0.00194
+0.49%
$ 1.94 million $ 38,401
Jan 27, 6 PM $ 0.00192
+0.76%
$ 1.92 million $ 35,470
Jan 27, 5 PM $ 0.00196
-1.06%
$ 1.96 million $ 36,801
Jan 27, 4 PM $ 0.00199
+8.39%
$ 1.99 million $ 34,098