Homebrew Robotics Club Historical Data

BREW Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.00196
-1.06%
$ 1.96 million $ 36,801
Jan 27, 4 PM $ 0.00199
+8.39%
$ 1.99 million $ 34,098
Jan 27, 3 PM $ 0.00183
+0.05%
$ 1.83 million $ 41,099
Jan 27, 2 PM $ 0.00183
+0.01%
$ 1.83 million $ 64,842
Jan 27, 1 PM $ 0.00184
-0.25%
$ 1.84 million $ 64,996
Jan 27, 12 PM $ 0.00185
+0.13%
$ 1.85 million $ 65,069
Jan 27, 11 AM $ 0.00184
+0.01%
$ 1.84 million $ 64,996
Jan 27, 10 AM $ 0.00185
+0.12%
$ 1.85 million $ 65,469
Jan 27, 9 AM $ 0.00186
-0.28%
$ 1.86 million $ 65,499
Jan 27, 8 AM $ 0.0019
+0.20%
$ 1.9 million $ 67,264
Jan 27, 7 AM $ 0.00185
+1.17%
$ 1.85 million $ 65,200
Jan 27, 6 AM $ 0.00182
-0.03%
$ 1.82 million $ 63,283
Jan 27, 5 AM $ 0.00183
-0.20%
$ 1.83 million $ 62,358
Jan 27, 4 AM $ 0.00183
-0.35%
$ 1.83 million $ 64,650
Jan 27, 3 AM $ 0.00183
-0.05%
$ 1.83 million $ 65,629
Jan 27, 2 AM $ 0.00186
-0.43%
$ 1.86 million $ 67,677
Jan 27, 1 AM $ 0.00186
+0.11%
$ 1.86 million $ 67,773
Jan 27, 12 AM $ 0.00185
-1.90%
$ 1.85 million $ 70,076
Jan 26, 11 PM $ 0.00189
+0.43%
$ 1.89 million $ 69,778
Jan 26, 10 PM $ 0.00184
+0.05%
$ 1.84 million $ 63,469
Jan 26, 9 PM $ 0.00185
+8.65%
$ 1.85 million $ 61,616
Jan 26, 8 PM $ 0.0017
-0.64%
$ 1.7 million $ 53,382
Jan 26, 7 PM $ 0.00171
+0.73%
$ 1.71 million $ 53,303
Jan 26, 6 PM $ 0.00168
+1.03%
$ 1.68 million $ 50,481
Jan 26, 5 PM $ 0.00167
+0.33%
$ 1.67 million $ 49,741
Jan 26, 4 PM $ 0.00171
+3.19%
$ 1.71 million $ 50,151
Jan 26, 3 PM $ 0.00183
+0.83%
$ 1.82 million $ 49,339
Jan 26, 2 PM $ 0.00179
-0.50%
$ 1.79 million $ 21,278
Jan 26, 1 PM $ 0.00179
+0.37%
$ 1.79 million $ 21,098
Jan 26, 12 PM $ 0.0018
+0.27%
$ 1.8 million $ 21,214
Jan 26, 11 AM $ 0.0018
-0.65%
$ 1.8 million $ 21,350
Jan 26, 10 AM $ 0.0018
-0.79%
$ 1.8 million $ 21,525
Jan 26, 9 AM $ 0.00179
-1.21%
$ 1.79 million $ 21,420
Jan 26, 8 AM $ 0.0018
+1.00%
$ 1.8 million $ 20,647
Jan 26, 7 AM $ 0.00179
-0.50%
$ 1.79 million $ 20,282
Jan 26, 6 AM $ 0.00179
-0.20%
$ 1.79 million $ 20,295
Jan 26, 5 AM $ 0.0018
+2.97%
$ 1.8 million $ 21,206
Jan 26, 4 AM $ 0.00173
+0.59%
$ 1.73 million $ 20,233
Jan 26, 3 AM $ 0.00174
+0.47%
$ 1.74 million $ 19,084
Jan 26, 2 AM $ 0.00176
-1.49%
$ 1.76 million $ 19,285
Jan 26, 1 AM $ 0.00178
-0.16%
$ 1.78 million $ 17,671
Jan 26, 12 AM $ 0.00177
+0.69%
$ 1.77 million $ 17,563
Jan 25, 11 PM $ 0.00173
-0.23%
$ 1.73 million $ 17,091
Jan 25, 10 PM $ 0.00175
-2.80%
$ 1.75 million $ 17,363
Jan 25, 9 PM $ 0.00178
-2.44%
$ 1.78 million $ 13,519
Jan 25, 8 PM $ 0.00183
-2.37%
$ 1.83 million $ 13,587
Jan 25, 7 PM $ 0.00189
+0.71%
$ 1.89 million $ 13,150
Jan 25, 6 PM $ 0.00189
-0.36%
$ 1.89 million $ 14,714
Jan 25, 5 PM $ 0.00187
-0.43%
$ 1.87 million $ 14,711
Jan 25, 4 PM $ 0.00188
-1.41%
$ 1.88 million $ 13,953