Homebrew Robotics Club Historical Data

BREW Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.00188
-1.41%
$ 1.88 million $ 13,953
Jan 25, 3 PM $ 0.00192
+0.05%
$ 1.92 million $ 13,462
Jan 25, 2 PM $ 0.00192
-0.12%
$ 1.92 million $ 13,223
Jan 25, 1 PM $ 0.00193
-0.37%
$ 1.93 million $ 13,235
Jan 25, 12 PM $ 0.00194
-0.07%
$ 1.94 million $ 13,270
Jan 25, 11 AM $ 0.00194
+0.49%
$ 1.94 million $ 13,593
Jan 25, 10 AM $ 0.00192
+0.18%
$ 1.92 million $ 13,631
Jan 25, 9 AM $ 0.00189
-0.66%
$ 1.89 million $ 13,124
Jan 25, 8 AM $ 0.00192
-0.27%
$ 1.92 million $ 12,670
Jan 25, 7 AM $ 0.00192
-0.92%
$ 1.92 million $ 12,516
Jan 25, 6 AM $ 0.002
+0.04%
$ 2 million $ 12,634
Jan 25, 5 AM $ 0.00201
+0.67%
$ 2.01 million $ 11,742
Jan 25, 4 AM $ 0.00199
+1.36%
$ 1.99 million $ 11,247
Jan 25, 3 AM $ 0.00196
-0.08%
$ 1.96 million $ 10,115
Jan 25, 2 AM $ 0.00198
+0.72%
$ 1.98 million $ 9,987
Jan 25, 1 AM $ 0.00192
-0.23%
$ 1.92 million $ 9,722
Jan 25, 12 AM $ 0.00194
-0.93%
$ 1.94 million $ 9,078
Jan 24, 11 PM $ 0.00196
-1.73%
$ 1.96 million $ 11,165
Jan 24, 10 PM $ 0.00199
+0.66%
$ 1.99 million $ 10,274
Jan 24, 9 PM $ 0.00198
-0.37%
$ 1.98 million $ 10,872
Jan 24, 8 PM $ 0.00198
+0.47%
$ 1.98 million $ 8,894
Jan 24, 7 PM $ 0.00194
+0.83%
$ 1.94 million $ 9,828
Jan 24, 6 PM $ 0.00193
+0.49%
$ 1.93 million $ 8,972
Jan 24, 5 PM $ 0.00192
-0.42%
$ 1.92 million $ 9,644
Jan 24, 4 PM $ 0.00193
-0.13%
$ 1.93 million $ 10,347
Jan 24, 3 PM $ 0.00194
+0.52%
$ 1.94 million $ 10,330
Jan 24, 2 PM $ 0.00194
+0.02%
$ 1.94 million $ 11,259
Jan 24, 1 PM $ 0.00193
-0.16%
$ 1.93 million $ 11,669
Jan 24, 12 PM $ 0.00193
+0.13%
$ 1.93 million $ 11,902
Jan 24, 11 AM $ 0.00193
+0.09%
$ 1.93 million $ 11,622
Jan 24, 10 AM $ 0.00193
-0.06%
$ 1.93 million $ 11,551
Jan 24, 9 AM $ 0.00193
-0.07%
$ 1.93 million $ 11,465
Jan 24, 8 AM $ 0.00192
-0.02%
$ 1.92 million $ 11,525
Jan 24, 7 AM $ 0.00193
+0.38%
$ 1.93 million $ 11,591
Jan 24, 6 AM $ 0.00193
+0.41%
$ 1.93 million $ 11,548
Jan 24, 5 AM $ 0.00191
-0.11%
$ 1.91 million $ 10,848
Jan 24, 4 AM $ 0.00192
+0.15%
$ 1.92 million $ 10,745
Jan 24, 3 AM $ 0.00191
+0.14%
$ 1.91 million $ 10,710
Jan 24, 2 AM $ 0.00191
+0.08%
$ 1.91 million $ 13,900
Jan 24, 1 AM $ 0.0019
-0.15%
$ 1.9 million $ 16,589
Jan 24, 12 AM $ 0.00189
-1.05%
$ 1.89 million $ 17,575
Jan 23, 11 PM $ 0.0019
-0.03%
$ 1.9 million $ 16,722
Jan 23, 10 PM $ 0.0019
-0.25%
$ 1.9 million $ 17,554
Jan 23, 9 PM $ 0.00191
+0.14%
$ 1.91 million $ 17,000
Jan 23, 8 PM $ 0.00194
+0.01%
$ 1.94 million $ 17,248
Jan 23, 7 PM $ 0.00196
-0.28%
$ 1.96 million $ 17,575
Jan 23, 6 PM $ 0.00196
-0.01%
$ 1.96 million $ 16,606
Jan 23, 5 PM $ 0.00193
-0.63%
$ 1.93 million $ 15,926
Jan 23, 4 PM $ 0.00196
+1.02%
$ 1.96 million $ 15,678
Jan 23, 3 PM $ 0.0019
+0.16%
$ 1.9 million $ 17,139