Homebrew Robotics Club Historical Data

BREW Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.00188
-1.19%
$ 1.88 million $ 19,769
Jan 21, 12 PM $ 0.00188
+0.12%
$ 1.88 million $ 26,706
Jan 21, 11 AM $ 0.00188
+0.13%
$ 1.87 million $ 24,509
Jan 21, 10 AM $ 0.00188
-0.13%
$ 1.88 million $ 24,757
Jan 21, 9 AM $ 0.00188
+0.21%
$ 1.88 million $ 22,649
Jan 21, 8 AM $ 0.00188
-0.68%
$ 1.88 million $ 23,221
Jan 21, 7 AM $ 0.00188
-0.45%
$ 1.88 million $ 23,101
Jan 21, 6 AM $ 0.00189
+0.01%
$ 1.89 million $ 24,473
Jan 21, 5 AM $ 0.00188
-1.63%
$ 1.88 million $ 23,749
Jan 21, 4 AM $ 0.00191
-0.18%
$ 1.91 million $ 21,864
Jan 21, 3 AM $ 0.00191
+0.09%
$ 1.91 million $ 27,239
Jan 21, 2 AM $ 0.00192
+0.34%
$ 1.92 million $ 27,453
Jan 21, 1 AM $ 0.00191
+0.42%
$ 1.91 million $ 27,376
Jan 21, 12 AM $ 0.00188
-0.44%
$ 1.88 million $ 27,782
Jan 20, 11 PM $ 0.00188
-0.33%
$ 1.88 million $ 27,352
Jan 20, 10 PM $ 0.0019
+0.34%
$ 1.9 million $ 27,677
Jan 20, 9 PM $ 0.0019
-0.68%
$ 1.9 million $ 27,615
Jan 20, 8 PM $ 0.0019
+0.84%
$ 1.9 million $ 27,138
Jan 20, 7 PM $ 0.00189
+0.54%
$ 1.89 million $ 43,495
Jan 20, 6 PM $ 0.0019
+0.49%
$ 1.9 million $ 43,831
Jan 20, 5 PM $ 0.0019
+0.86%
$ 1.9 million $ 43,234
Jan 20, 4 PM $ 0.00191
+0.47%
$ 1.91 million $ 46,738
Jan 20, 3 PM $ 0.00192
-0.35%
$ 1.92 million $ 46,939
Jan 20, 2 PM $ 0.00191
+0.06%
$ 1.91 million $ 46,238
Jan 20, 1 PM $ 0.00193
-4.89%
$ 1.93 million $ 48,393
Jan 20, 12 PM $ 0.00203
+0.33%
$ 2.03 million $ 40,678
Jan 20, 11 AM $ 0.00203
+0.12%
$ 2.03 million $ 40,462
Jan 20, 10 AM $ 0.00202
+0.40%
$ 2.02 million $ 40,664
Jan 20, 9 AM $ 0.00201
+0.30%
$ 2.01 million $ 41,218
Jan 20, 8 AM $ 0.00201
-0.97%
$ 2.01 million $ 42,220
Jan 20, 7 AM $ 0.0021
-0.33%
$ 2.1 million $ 44,890
Jan 20, 6 AM $ 0.0021
-0.35%
$ 2.1 million $ 43,100
Jan 20, 5 AM $ 0.00212
-0.41%
$ 2.12 million $ 43,313
Jan 20, 4 AM $ 0.00218
+5.88%
$ 2.18 million $ 41,206
Jan 20, 3 AM $ 0.0021
-0.10%
$ 2.1 million $ 36,209
Jan 20, 2 AM $ 0.0021
-0.13%
$ 2.1 million $ 35,007
Jan 20, 1 AM $ 0.00209
-0.11%
$ 2.09 million $ 34,990
Jan 20, 12 AM $ 0.0021
+0.39%
$ 2.1 million $ 38,288
Jan 19, 11 PM $ 0.00208
+0.20%
$ 2.08 million $ 37,632
Jan 19, 10 PM $ 0.00208
-0.05%
$ 2.08 million $ 37,770
Jan 19, 9 PM $ 0.00209
-1.83%
$ 2.09 million $ 38,107
Jan 19, 8 PM $ 0.00212
-3.32%
$ 2.12 million $ 38,913
Jan 19, 7 PM $ 0.00228
-0.67%
$ 2.28 million $ 39,223
Jan 19, 6 PM $ 0.00229
-0.10%
$ 2.29 million $ 23,626
Jan 19, 5 PM $ 0.00231
-0.41%
$ 2.31 million $ 24,048
Jan 19, 4 PM $ 0.00228
+0.12%
$ 2.28 million $ 23,080
Jan 19, 3 PM $ 0.00228
+0.64%
$ 2.28 million $ 20,478
Jan 19, 2 PM $ 0.00226
+0.14%
$ 2.26 million $ 19,993
Jan 19, 1 PM $ 0.00227
+1.58%
$ 2.27 million $ 19,037
Jan 19, 12 PM $ 0.00223
-0.42%
$ 2.23 million $ 17,182