Homebrew Robotics Club Historical Data

BREW Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.00223
-0.42%
$ 2.23 million $ 17,182
Jan 19, 11 AM $ 0.00222
-0.93%
$ 2.22 million $ 16,773
Jan 19, 10 AM $ 0.00225
+1.39%
$ 2.25 million $ 15,958
Jan 19, 9 AM $ 0.00222
+1.88%
$ 2.22 million $ 15,224
Jan 19, 8 AM $ 0.00216
-1.17%
$ 2.16 million $ 14,189
Jan 19, 7 AM $ 0.00217
-0.31%
$ 2.17 million $ 12,702
Jan 19, 6 AM $ 0.00218
-0.26%
$ 2.18 million $ 12,250
Jan 19, 5 AM $ 0.00218
-0.12%
$ 2.18 million $ 12,204
Jan 19, 4 AM $ 0.00219
+0.00%
$ 2.19 million $ 12,182
Jan 19, 3 AM $ 0.00219
+0.70%
$ 2.19 million $ 11,910
Jan 19, 2 AM $ 0.00219
-0.28%
$ 2.19 million $ 11,891
Jan 19, 1 AM $ 0.0022
+0.29%
$ 2.2 million $ 11,539
Jan 19, 12 AM $ 0.00227
-5.02%
$ 2.27 million $ 10,341
Jan 18, 11 PM $ 0.00243
-0.85%
$ 2.43 million $ 10,425
Jan 18, 10 PM $ 0.00246
+0.18%
$ 2.46 million $ 11,086
Jan 18, 9 PM $ 0.00244
-0.97%
$ 2.44 million $ 13,523
Jan 18, 8 PM $ 0.0025
+1.42%
$ 2.5 million $ 12,694
Jan 18, 7 PM $ 0.00245
+0.90%
$ 2.45 million $ 8,873
Jan 18, 6 PM $ 0.00242
-0.39%
$ 2.42 million $ 8,716
Jan 18, 5 PM $ 0.00241
+0.53%
$ 2.41 million $ 8,263
Jan 18, 4 PM $ 0.00239
+0.18%
$ 2.39 million $ 9,323
Jan 18, 3 PM $ 0.00238
-0.23%
$ 2.38 million $ 9,116
Jan 18, 2 PM $ 0.00239
+0.63%
$ 2.39 million $ 8,984
Jan 18, 1 PM $ 0.00237
-0.68%
$ 2.37 million $ 8,843
Jan 18, 12 PM $ 0.00238
-0.17%
$ 2.38 million $ 10,797
Jan 18, 11 AM $ 0.00238
+0.03%
$ 2.38 million $ 10,790
Jan 18, 10 AM $ 0.00238
-0.65%
$ 2.38 million $ 10,841
Jan 18, 9 AM $ 0.00239
+0.05%
$ 2.39 million $ 10,288
Jan 18, 8 AM $ 0.00238
-0.79%
$ 2.38 million $ 11,527
Jan 18, 7 AM $ 0.00241
-0.25%
$ 2.41 million $ 11,554
Jan 18, 6 AM $ 0.0024
-0.06%
$ 2.4 million $ 11,584
Jan 18, 5 AM $ 0.0024
-0.02%
$ 2.4 million $ 11,554
Jan 18, 4 AM $ 0.0024
+0.15%
$ 2.4 million $ 11,550
Jan 18, 3 AM $ 0.0024
+0.13%
$ 2.4 million $ 11,594
Jan 18, 2 AM $ 0.0024
+0.00%
$ 2.4 million $ 11,686
Jan 18, 1 AM $ 0.00239
-3.73%
$ 2.39 million $ 17,830
Jan 18, 12 AM $ 0.0025
-0.33%
$ 2.5 million $ 16,046
Jan 17, 11 PM $ 0.00247
-0.05%
$ 2.47 million $ 17,772
Jan 17, 10 PM $ 0.00239
+0.44%
$ 2.39 million $ 16,642
Jan 17, 9 PM $ 0.00239
-0.01%
$ 2.39 million $ 18,077
Jan 17, 8 PM $ 0.00239
+0.07%
$ 2.39 million $ 18,198
Jan 17, 7 PM $ 0.00239
+0.14%
$ 2.39 million $ 18,041
Jan 17, 6 PM $ 0.00237
-0.21%
$ 2.37 million $ 17,984
Jan 17, 5 PM $ 0.00237
-0.13%
$ 2.37 million $ 18,259
Jan 17, 4 PM $ 0.00235
+0.44%
$ 2.35 million $ 19,526
Jan 17, 3 PM $ 0.00234
-0.02%
$ 2.34 million $ 19,162
Jan 17, 2 PM $ 0.00234
-0.43%
$ 2.34 million $ 23,359
Jan 17, 1 PM $ 0.00235
+0.75%
$ 2.35 million $ 24,362
Jan 17, 12 PM $ 0.00234
+0.05%
$ 2.34 million $ 40,642
Jan 17, 11 AM $ 0.00233
-0.20%
$ 2.33 million $ 46,238