Homebrew Robotics Club Historical Data

BREW Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.00234
+0.05%
$ 2.34 million $ 40,642
Jan 17, 11 AM $ 0.00233
-0.20%
$ 2.33 million $ 46,238
Jan 17, 10 AM $ 0.00235
+0.11%
$ 2.35 million $ 46,791
Jan 17, 9 AM $ 0.0024
+0.03%
$ 2.4 million $ 52,492
Jan 17, 8 AM $ 0.00239
+0.04%
$ 2.39 million $ 52,851
Jan 17, 7 AM $ 0.00237
-0.21%
$ 2.37 million $ 53,374
Jan 17, 6 AM $ 0.00239
-0.16%
$ 2.39 million $ 53,791
Jan 17, 5 AM $ 0.00239
-0.12%
$ 2.39 million $ 56,123
Jan 17, 4 AM $ 0.0024
+0.22%
$ 2.4 million $ 56,812
Jan 17, 3 AM $ 0.00239
+0.25%
$ 2.39 million $ 57,869
Jan 17, 2 AM $ 0.00238
+6.49%
$ 2.38 million $ 54,393
Jan 17, 1 AM $ 0.00224
+0.00%
$ 2.24 million $ 57,773
Jan 17, 12 AM $ 0.00229
-0.14%
$ 2.29 million $ 58,856
Jan 16, 11 PM $ 0.00228
+0.13%
$ 2.28 million $ 56,859
Jan 16, 10 PM $ 0.00228
-2.73%
$ 2.28 million $ 58,268
Jan 16, 9 PM $ 0.00232
+0.08%
$ 2.32 million $ 54,831
Jan 16, 8 PM $ 0.00231
-0.26%
$ 2.31 million $ 54,258
Jan 16, 7 PM $ 0.0023
-0.88%
$ 2.3 million $ 54,492
Jan 16, 6 PM $ 0.00229
-0.40%
$ 2.29 million $ 54,926
Jan 16, 5 PM $ 0.00228
-0.52%
$ 2.28 million $ 54,671
Jan 16, 4 PM $ 0.00232
+0.68%
$ 2.32 million $ 52,721
Jan 16, 3 PM $ 0.00233
-0.68%
$ 2.33 million $ 53,751
Jan 16, 2 PM $ 0.00236
+0.00%
$ 2.36 million $ 53,298
Jan 16, 12 PM $ 0.00253
-1.97%
$ 2.53 million $ 37,193
Jan 16, 11 AM $ 0.0026
+0.33%
$ 2.6 million $ 31,928
Jan 16, 10 AM $ 0.00259
-1.12%
$ 2.59 million $ 35,234
Jan 16, 9 AM $ 0.00268
-0.44%
$ 2.68 million $ 31,357
Jan 16, 8 AM $ 0.0027
+0.37%
$ 2.7 million $ 29,609
Jan 16, 7 AM $ 0.00269
+0.24%
$ 2.69 million $ 29,258
Jan 16, 6 AM $ 0.00267
-2.63%
$ 2.67 million $ 34,505
Jan 16, 5 AM $ 0.00271
-0.71%
$ 2.71 million $ 32,285
Jan 16, 4 AM $ 0.00281
-0.09%
$ 2.81 million $ 33,105
Jan 16, 3 AM $ 0.00282
-0.06%
$ 2.82 million $ 32,624
Jan 16, 2 AM $ 0.00263
-0.72%
$ 2.63 million $ 38,832
Jan 16, 1 AM $ 0.00264
-0.39%
$ 2.64 million $ 29,115
Jan 16, 12 AM $ 0.00264
+0.16%
$ 2.64 million $ 28,732
Jan 15, 11 PM $ 0.00263
-1.14%
$ 2.63 million $ 29,039
Jan 15, 10 PM $ 0.00265
-1.38%
$ 2.65 million $ 29,292
Jan 15, 9 PM $ 0.00268
+0.16%
$ 2.68 million $ 27,964
Jan 15, 8 PM $ 0.00268
+0.21%
$ 2.68 million $ 28,002
Jan 15, 7 PM $ 0.00267
-0.38%
$ 2.67 million $ 28,250
Jan 15, 6 PM $ 0.00269
-0.59%
$ 2.69 million $ 27,807
Jan 15, 5 PM $ 0.0027
-0.20%
$ 2.7 million $ 33,586
Jan 15, 4 PM $ 0.00268
+0.35%
$ 2.68 million $ 37,157
Jan 15, 3 PM $ 0.0027
+0.28%
$ 2.7 million $ 37,695
Jan 15, 2 PM $ 0.00272
+0.47%
$ 2.72 million $ 39,040
Jan 15, 1 PM $ 0.00265
+0.11%
$ 2.65 million $ 38,385
Jan 15, 12 PM $ 0.00264
-4.28%
$ 2.64 million $ 38,510
Jan 15, 11 AM $ 0.00277
+1.14%
$ 2.77 million $ 34,703
Jan 15, 10 AM $ 0.00275
+0.00%
$ 2.75 million $ 31,557