Homebrew Robotics Club Historical Data

BREW Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.00275
+0.00%
$ 2.75 million $ 31,557
Jan 15, 9 AM $ 0.00273
+0.01%
$ 2.72 million $ 31,326
Jan 15, 8 AM $ 0.00272
-1.06%
$ 2.72 million $ 31,306
Jan 15, 7 AM $ 0.00263
-0.48%
$ 2.63 million $ 30,133
Jan 15, 6 AM $ 0.00265
-1.07%
$ 2.65 million $ 26,777
Jan 15, 5 AM $ 0.00267
+0.28%
$ 2.67 million $ 26,598
Jan 15, 4 AM $ 0.00266
+0.42%
$ 2.66 million $ 29,148
Jan 15, 3 AM $ 0.00264
-4.92%
$ 2.64 million $ 29,416
Jan 15, 2 AM $ 0.00278
-0.15%
$ 2.78 million $ 22,147
Jan 15, 1 AM $ 0.00277
-0.23%
$ 2.77 million $ 22,682
Jan 15, 12 AM $ 0.00278
-0.13%
$ 2.78 million $ 24,713
Jan 14, 11 PM $ 0.0028
+0.54%
$ 2.8 million $ 25,613
Jan 14, 10 PM $ 0.00279
-0.72%
$ 2.79 million $ 27,772
Jan 14, 9 PM $ 0.00281
+0.27%
$ 2.81 million $ 36,765
Jan 14, 8 PM $ 0.0028
+0.07%
$ 2.8 million $ 37,161
Jan 14, 7 PM $ 0.00281
+1.35%
$ 2.81 million $ 38,125
Jan 14, 6 PM $ 0.00277
-2.18%
$ 2.77 million $ 43,876
Jan 14, 5 PM $ 0.00284
-2.90%
$ 2.84 million $ 45,994
Jan 14, 4 PM $ 0.00297
+0.58%
$ 2.97 million $ 41,976
Jan 14, 3 PM $ 0.00297
+0.34%
$ 2.97 million $ 104,802
Jan 14, 2 PM $ 0.00293
+1.27%
$ 2.93 million $ 121,648
Jan 14, 1 PM $ 0.00287
-0.25%
$ 2.87 million $ 120,229
Jan 14, 12 PM $ 0.00286
-0.46%
$ 2.86 million $ 120,194
Jan 14, 11 AM $ 0.00287
-0.73%
$ 2.87 million $ 120,676
Jan 14, 10 AM $ 0.00289
-1.24%
$ 2.89 million $ 122,135
Jan 14, 9 AM $ 0.00291
+0.15%
$ 2.91 million $ 122,353
Jan 14, 8 AM $ 0.0029
+0.93%
$ 2.9 million $ 121,593
Jan 14, 7 AM $ 0.00286
-0.32%
$ 2.86 million $ 120,792
Jan 14, 6 AM $ 0.00284
-0.33%
$ 2.84 million $ 119,256
Jan 14, 5 AM $ 0.00299
+0.49%
$ 2.99 million $ 124,788
Jan 14, 4 AM $ 0.003
+0.38%
$ 3 million $ 122,556
Jan 14, 3 AM $ 0.00298
-0.39%
$ 2.98 million $ 124,190
Jan 14, 2 AM $ 0.00301
-0.77%
$ 3.01 million $ 125,463
Jan 14, 1 AM $ 0.003
+3.85%
$ 3 million $ 119,144
Jan 14, 12 AM $ 0.0029
+0.69%
$ 2.9 million $ 116,884
Jan 13, 11 PM $ 0.00288
-1.75%
$ 2.88 million $ 118,231
Jan 13, 4 PM $ 0.0034
+0.00%
$ 3.4 million $ 83,091
Jan 13, 3 PM $ 0.00245
-0.09%
$ 2.45 million $ 33,891
Jan 13, 2 PM $ 0.00246
-0.51%
$ 2.46 million $ 17,656
Jan 13, 1 PM $ 0.00247
+0.64%
$ 2.47 million $ 18,457
Jan 13, 12 PM $ 0.00245
-0.40%
$ 2.45 million $ 27,813
Jan 13, 11 AM $ 0.00247
-0.26%
$ 2.47 million $ 58,365
Jan 13, 10 AM $ 0.00248
+0.60%
$ 2.48 million $ 58,140
Jan 13, 9 AM $ 0.00244
+0.72%
$ 2.44 million $ 60,308
Jan 13, 8 AM $ 0.00241
-0.64%
$ 2.41 million $ 59,925
Jan 13, 7 AM $ 0.00244
+0.20%
$ 2.44 million $ 61,324
Jan 13, 6 AM $ 0.00243
+0.88%
$ 2.43 million $ 61,130
Jan 13, 5 AM $ 0.00237
+0.42%
$ 2.37 million $ 59,535
Jan 13, 4 AM $ 0.00237
+2.78%
$ 2.37 million $ 57,526
Jan 13, 3 AM $ 0.0023
+0.40%
$ 2.3 million $ 55,705