Homebrew Robotics Club Historical Data

BREW Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.00215
+0.00%
$ 2.15 million $ 10,647
Jan 10, 11 PM $ 0.00214
-0.11%
$ 2.14 million $ 10,344
Jan 10, 10 PM $ 0.00219
-0.17%
$ 2.19 million $ 10,558
Jan 10, 9 PM $ 0.00218
-0.10%
$ 2.18 million $ 8,007
Jan 10, 8 PM $ 0.00219
+0.06%
$ 2.19 million $ 8,051
Jan 10, 7 PM $ 0.00219
-0.09%
$ 2.19 million $ 8,070
Jan 10, 6 PM $ 0.00219
-0.21%
$ 2.19 million $ 7,917
Jan 10, 5 PM $ 0.0022
-0.43%
$ 2.2 million $ 7,992
Jan 10, 4 PM $ 0.00222
+0.10%
$ 2.22 million $ 8,007
Jan 10, 3 PM $ 0.00226
-0.04%
$ 2.26 million $ 5,924
Jan 10, 2 PM $ 0.00227
-0.10%
$ 2.27 million $ 5,908
Jan 10, 1 PM $ 0.00227
-0.22%
$ 2.27 million $ 5,988
Jan 10, 12 PM $ 0.00227
+0.60%
$ 2.27 million $ 6,009
Jan 10, 11 AM $ 0.00223
+0.14%
$ 2.23 million $ 4,723
Jan 10, 10 AM $ 0.00223
+0.00%
$ 2.23 million $ 5,058
Jan 10, 9 AM $ 0.00223
+0.74%
$ 2.23 million $ 4,858
Jan 10, 8 AM $ 0.00221
+0.13%
$ 2.21 million $ 9,857
Jan 10, 7 AM $ 0.00228
+0.08%
$ 2.28 million $ 10,049
Jan 10, 6 AM $ 0.00228
-0.07%
$ 2.28 million $ 8,012
Jan 10, 5 AM $ 0.00229
-0.10%
$ 2.29 million $ 8,381
Jan 10, 4 AM $ 0.00229
-0.08%
$ 2.29 million $ 8,380
Jan 10, 3 AM $ 0.0023
-0.82%
$ 2.3 million $ 8,456
Jan 10, 2 AM $ 0.00232
+0.18%
$ 2.32 million $ 8,675
Jan 10, 1 AM $ 0.00231
-0.07%
$ 2.31 million $ 9,095
Jan 10, 12 AM $ 0.00233
-0.19%
$ 2.33 million $ 9,384
Jan 9, 11 PM $ 0.00233
+0.16%
$ 2.33 million $ 9,186
Jan 9, 10 PM $ 0.00232
-0.15%
$ 2.32 million $ 9,305
Jan 9, 9 PM $ 0.00232
-0.19%
$ 2.32 million $ 9,298
Jan 9, 8 PM $ 0.00231
-0.48%
$ 2.31 million $ 9,437
Jan 9, 7 PM $ 0.00233
+0.39%
$ 2.33 million $ 9,635
Jan 9, 6 PM $ 0.00236
+0.40%
$ 2.36 million $ 9,779
Jan 9, 5 PM $ 0.00238
+0.47%
$ 2.38 million $ 9,968
Jan 9, 4 PM $ 0.00237
-0.26%
$ 2.37 million $ 10,009
Jan 9, 3 PM $ 0.0023
-0.65%
$ 2.3 million $ 8,907
Jan 9, 2 PM $ 0.00235
-0.30%
$ 2.35 million $ 9,055
Jan 9, 1 PM $ 0.00233
-0.15%
$ 2.33 million $ 8,907
Jan 9, 12 PM $ 0.00235
-0.01%
$ 2.35 million $ 8,946
Jan 9, 11 AM $ 0.00235
+0.99%
$ 2.35 million $ 8,883
Jan 9, 10 AM $ 0.00233
-0.83%
$ 2.33 million $ 8,931
Jan 9, 9 AM $ 0.00228
-0.10%
$ 2.28 million $ 10,002
Jan 9, 8 AM $ 0.00229
-0.79%
$ 2.29 million $ 5,244
Jan 9, 7 AM $ 0.00231
+0.31%
$ 2.31 million $ 7,554
Jan 9, 6 AM $ 0.0023
+0.63%
$ 2.3 million $ 7,868
Jan 9, 5 AM $ 0.00227
+0.01%
$ 2.27 million $ 8,463
Jan 9, 4 AM $ 0.00228
+0.63%
$ 2.28 million $ 8,452
Jan 9, 3 AM $ 0.00225
+0.41%
$ 2.25 million $ 8,342
Jan 9, 2 AM $ 0.00225
+0.37%
$ 2.25 million $ 8,307
Jan 9, 1 AM $ 0.00225
-0.45%
$ 2.25 million $ 7,958
Jan 9, 12 AM $ 0.00226
+0.22%
$ 2.26 million $ 7,737
Jan 8, 11 PM $ 0.00225
-0.25%
$ 2.25 million $ 7,766